Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		133.60	133.60	133.60	0	+0.20(+0.15%)
Mar 28, 2018	132.15	135.15	132.15	133.41	1,785,992	+1.81(+1.38%)
Mar 27, 2018	132.42	133.59	130.81	131.59	1,488,708	-0.51(-0.39%)
Mar 26, 2018	133.56	133.79	130.03	132.11	1,609,841	+0.24(+0.18%)
Mar 23, 2018	135.02	135.50	131.69	131.87	2,047,801	-2.51(-1.87%)
Mar 22, 2018	134.68	136.35	133.89	134.38	1,752,410	-1.17(-0.86%)
Mar 21, 2018	134.30	137.05	133.94	135.55	1,375,063	+1.05(+0.78%)
Mar 20, 2018	140.37	141.06	133.46	134.50	3,234,516	-5.51(-3.94%)
Mar 19, 2018	144.09	144.16	139.89	140.01	2,938,639	-4.47(-3.09%)
Mar 16, 2018	146.13	146.27	143.93	144.47	3,863,416	-1.55(-1.06%)
Mar 15, 2018	147.42	148.80	145.68	146.02	2,622,820	-1.40(-0.95%)
Mar 14, 2018	149.89	149.89	146.09	147.42	2,110,452	-2.13(-1.43%)
Mar 13, 2018	150.30	152.37	149.25	149.56	1,571,107	-0.11(-0.07%)
Mar 12, 2018	148.06	150.13	147.72	149.66	1,375,419	+1.91(+1.29%)
Mar 09, 2018	146.82	148.20	146.15	147.75	1,336,462	+1.72(+1.18%)
Mar 08, 2018	143.93	146.10	143.92	146.04	1,761,781	+2.11(+1.47%)
Mar 07, 2018		144.37		143.92	753,944	+0.55(+0.38%)
Mar 06, 2018	143.89	144.08	142.25	143.37	1,225,903	-0.13(-0.09%)
Mar 05, 2018	141.58	144.28	140.32	143.51	1,380,825	+1.34(+0.94%)
Mar 02, 2018	138.28	142.41	137.34	142.17	1,593,367	+3.19(+2.29%)
Mar 01, 2018	141.80	142.58	138.23	138.98	2,101,486	-2.55(-1.80%)
Feb 28, 2018	145.82	145.96	141.40	141.53	1,893,693	-3.90(-2.68%)
Feb 27, 2018	146.68	147.04	143.70	145.43	2,081,336	-0.80(-0.54%)
Feb 26, 2018	144.32	146.94	144.05	146.23	1,335,790	+1.77(+1.23%)
Feb 23, 2018	142.63	144.85	142.23	144.46	1,303,908	+2.42(+1.71%)
Feb 22, 2018			141.34	142.03	1,673,601	+0.47(+0.33%)
Feb 21, 2018	140.74	143.28	140.74	141.56	1,204,260	+0.70(+0.50%)
Feb 20, 2018	141.95	142.58	139.98	140.86	1,139,496	-1.56(-1.10%)
Feb 16, 2018		142.42	142.42	142.42	0	+1.70(+1.21%)
Feb 15, 2018	141.27	141.56	139.16	140.72	1,626,552	-0.07(-0.05%)
Feb 14, 2018	137.56	142.03	137.23	140.78	1,982,199	+2.45(+1.77%)
Feb 13, 2018				138.33	2,600,560	-2.69(-1.91%)
Feb 12, 2018	141.59	143.33	139.97	141.02	1,332,408	+0.08(+0.06%)
Feb 09, 2018	143.98	144.04	137.08	140.94	2,359,388	-1.23(-0.87%)
Feb 08, 2018		147.32	142.07	142.17	2,906,949	-2.46(-1.70%)
Feb 07, 2018	143.47	147.71	143.17	144.63	1,563,707	+0.29(+0.20%)
Feb 06, 2018	142.32	147.00	140.11	144.33	3,166,594	-2.20(-1.50%)
Feb 05, 2018	150.07	151.07	144.41	146.54	2,411,484	-4.13(-2.74%)
Feb 02, 2018	156.06	156.19	150.05	150.66	2,297,245	-6.68(-4.25%)
Feb 01, 2018	155.57	158.98	151.81	157.35	2,798,788	-2.47(-1.55%)
Jan 31, 2018	164.16	164.68	159.13	159.82	2,910,723	-2.72(-1.67%)
Jan 30, 2018	161.64	163.05	160.02	162.53	2,843,732	-4.33(-2.60%)
Jan 29, 2018	167.03	169.26	166.34	166.87	1,705,447	-0.37(-0.22%)
Jan 26, 2018	166.19	168.45	166.10	167.24	1,430,932	+1.44(+0.87%)
Jan 25, 2018	164.75	166.02	163.88	165.80	1,079,995	+0.59(+0.36%)
Jan 24, 2018	163.85	168.42	163.12	165.21	2,028,944	+3.77(+2.33%)
Jan 23, 2018	163.65	163.74	161.12	161.44	1,890,053	-2.23(-1.36%)
Jan 22, 2018	161.52	164.55	161.26	163.68	1,649,784	+2.46(+1.53%)
Jan 19, 2018	162.49	163.83	160.14	161.22	2,536,140	-1.34(-0.83%)
Jan 18, 2018	162.68	162.77	160.28	162.56	1,430,724	-0.99(-0.61%)
Jan 17, 2018	161.97	164.51	161.59	163.55	1,846,429	+2.05(+1.27%)
Jan 16, 2018	157.94	162.61	157.56	161.50	2,839,164	+4.17(+2.65%)
Jan 12, 2018		157.33	157.33	157.33	0	+3.74(+2.43%)
Jan 11, 2018	152.36	154.05	150.65	153.59	1,631,747	+1.54(+1.01%)
Jan 10, 2018		152.09		152.05	1,351,219	+0.03(+0.02%)
Jan 09, 2018	150.06	152.76	149.23	152.02	2,122,221	+1.41(+0.94%)
Jan 08, 2018	148.86	151.30	147.76	150.61	1,587,819	+1.88(+1.27%)
Jan 05, 2018	147.85	148.79	146.45	148.72	992,046	+1.99(+1.35%)
Jan 04, 2018	148.38	149.65	144.31	146.74	2,056,898	-1.61(-1.08%)
Jan 03, 2018	149.49	150.09	146.71	148.35	1,679,257	-2.12(-1.41%)
Jan 02, 2018	148.49	150.54	148.25	150.47	855,848	+2.89(+1.96%)
Dec 29, 2017		147.58	147.58	147.58	0	-1.68(-1.13%)
Dec 28, 2017	149.37	150.29	147.98	149.26	731,633	-0.27(-0.18%)
Dec 27, 2017	150.47	150.60	148.66	149.54	712,000	-0.83(-0.55%)
Dec 26, 2017		151.54	148.80	150.37	1,011,475	+0.44(+0.29%)
Dec 22, 2017	151.51	151.51	149.04	149.94	1,319,862	-0.90(-0.60%)
Dec 21, 2017	152.04	152.92	150.53	150.84	1,115,860	-1.18(-0.78%)
Dec 20, 2017	152.09	153.20	151.09	152.02	1,182,480	+0.63(+0.42%)
Dec 19, 2017	151.45	153.23	151.09	151.38	2,160,812	-0.28(-0.18%)
Dec 18, 2017	151.34	152.18	148.35	151.66	2,805,087	-2.21(-1.44%)
Dec 15, 2017	150.47	155.47	149.10	153.87	3,511,797	+5.11(+3.43%)
Dec 14, 2017	148.22	152.59	147.82	148.76	2,571,669	+1.88(+1.28%)
Dec 13, 2017	146.00	148.61	145.50	146.88	1,389,962	+0.62(+0.43%)
Dec 12, 2017	146.25	147.33	145.64	146.25	2,093,844	+0.70(+0.48%)
Dec 11, 2017	144.72	146.68	144.12	145.56	1,503,911	+1.17(+0.81%)
Dec 08, 2017	144.38	144.84	141.81	144.38	1,479,917	+2.42(+1.71%)
Dec 07, 2017	142.57	143.18	141.06	141.96	1,389,647	-0.44(-0.31%)
Dec 06, 2017		144.09	141.63	142.39	1,334,523	-0.21(-0.15%)
Dec 05, 2017	145.06	145.09	139.50	142.60	2,017,063	-2.27(-1.57%)
Dec 04, 2017	136.56	145.36	136.56	144.87	3,028,976	+6.34(+4.58%)
Dec 01, 2017	139.15	139.81	136.15	138.53	2,705,946	-1.28(-0.91%)
Nov 30, 2017	140.92	141.46	136.71	139.81	2,924,427	-0.04(-0.03%)
Nov 29, 2017	139.85	143.88	139.38	139.85	3,477,409	+0.35(+0.25%)
Nov 28, 2017	136.92	139.60	136.57	139.50	3,974,810	+2.74(+2.00%)
Nov 27, 2017	136.22	137.81	136.22	136.76	1,939,927	+0.18(+0.13%)
Nov 24, 2017	137.66	138.24	136.01	136.58	814,202	-1.08(-0.78%)
Nov 22, 2017	135.01	138.38	134.65	137.66	2,352,042	+2.77(+2.05%)
Nov 21, 2017	131.14	134.99	130.66	134.89	2,463,718	+4.37(+3.35%)
Nov 20, 2017	133.50	134.07	129.19	130.52	3,832,278	-3.67(-2.74%)
Nov 17, 2017	133.80	134.86	133.02	134.19	1,958,371	-0.54(-0.40%)
Nov 16, 2017	131.21	135.03	130.77	134.73	2,794,562	+3.62(+2.76%)
Nov 15, 2017	128.41	131.19	127.81	131.11	3,531,221	+2.54(+1.98%)
Nov 14, 2017	130.28	130.28	127.49	128.57	1,570,072	-1.78(-1.36%)
Nov 13, 2017	129.78	132.59	128.11	130.34	2,425,239	+0.42(+0.32%)
Nov 10, 2017	131.49	132.95	129.49	129.93	2,211,719	-2.36(-1.78%)
Nov 09, 2017	132.18	134.55	131.42	132.29	1,924,519	-0.24(-0.18%)
Nov 08, 2017	129.02	133.81	128.74	132.52	2,337,193	+3.24(+2.51%)
Nov 07, 2017	128.11	130.18	127.74	129.28	2,206,767	+1.62(+1.27%)
Nov 06, 2017	129.20	129.48	127.25	127.66	2,915,053	-2.27(-1.74%)
Nov 03, 2017	128.87	131.19	128.63	129.93	1,853,972	+0.52(+0.40%)
Nov 02, 2017	131.87	132.85	128.11	129.41	2,926,707	-2.46(-1.87%)
Nov 01, 2017	131.03	134.95	130.29	131.87	3,011,748	+1.69(+1.30%)
Oct 31, 2017	128.17	133.45	128.17	130.18	4,289,979	+2.70(+2.12%)
Oct 30, 2017	127.69	129.40	126.75	127.48	4,402,327	-0.57(-0.44%)
Oct 27, 2017	135.61	135.61	126.90	128.05	4,457,101	-7.48(-5.52%)
Oct 26, 2017	149.94	153.53	134.64	135.52	7,619,234	-7.40(-5.18%)
Oct 25, 2017	141.86	143.98	140.85	142.93	2,312,481	+1.54(+1.09%)
Oct 24, 2017	139.64	142.20	138.79	141.39	1,435,188	+1.37(+0.98%)
Oct 23, 2017	141.98	142.19	139.91	140.02	2,051,186	-2.34(-1.65%)
Oct 20, 2017	142.15	143.48	141.86	142.36	1,487,141	+0.77(+0.55%)
Oct 19, 2017	138.19	142.03	138.16	141.59	2,459,567	+3.54(+2.57%)
Oct 18, 2017	138.24	139.85	137.70	138.04	1,677,470	-0.19(-0.14%)
Oct 17, 2017	138.35	139.26	137.48	138.23	1,709,646	-0.19(-0.14%)
Oct 16, 2017	138.25	140.30	137.45	138.42	1,698,660	-0.53(-0.38%)
Oct 13, 2017	141.76	142.48	137.15	138.95	2,529,622	-3.31(-2.32%)
Oct 12, 2017	141.57	143.04	140.90	142.26	1,086,103	+0.69(+0.49%)
Oct 11, 2017	140.57	141.78	140.57	141.57	1,364,435	+0.50(+0.36%)
Oct 10, 2017	141.07	142.19	140.10	141.07	1,809,964	+1.20(+0.86%)
Oct 09, 2017	143.51	143.51	138.30	139.87	1,984,563	-2.97(-2.08%)
Oct 06, 2017	145.29	147.08	140.66	142.84	2,824,027	-2.29(-1.58%)
Oct 05, 2017	145.58	145.94	144.35	145.14	1,807,075	+0.10(+0.07%)
Oct 04, 2017	145.29	147.48	144.78	145.03	1,430,966	-0.36(-0.25%)
Oct 03, 2017	146.66	147.10	143.92	145.39	1,553,840	-1.20(-0.82%)
Oct 02, 2017	145.22	147.55	145.03	146.59	1,705,537	+1.56(+1.07%)
Sep 29, 2017	145.96	147.54	144.58	145.03	1,525,288	-0.10(-0.07%)
Sep 28, 2017	146.68	146.80	143.61	145.14	2,433,805	-2.11(-1.43%)
Sep 27, 2017	146.53	147.61	145.72	147.24	1,196,193	+1.01(+0.69%)
Sep 26, 2017	145.88	147.21	145.44	146.23	1,270,469	+0.35(+0.24%)
Sep 25, 2017	144.66	146.05	144.29	145.88	1,856,138	+0.47(+0.32%)
Sep 22, 2017	143.81	145.73	143.22	145.41	1,712,372	+1.36(+0.94%)
Sep 21, 2017	141.74	144.68	141.35	144.05	1,491,131	+2.26(+1.59%)
Sep 20, 2017	140.62	142.29	139.76	141.79	2,136,857	+1.71(+1.22%)
Sep 19, 2017	142.29	142.57	139.97	140.08	2,165,488	-0.05(-0.03%)
Sep 18, 2017	142.01	142.48	139.75	140.13	2,642,396	-1.38(-0.97%)
Sep 15, 2017	143.36	143.43	141.04	141.51	3,074,794	-1.70(-1.19%)
Sep 14, 2017	145.68	146.34	142.89	143.21	2,020,993	-5.66(-3.81%)
Sep 13, 2017	147.40	148.98	147.03	148.88	1,185,114	+1.25(+0.84%)
Sep 12, 2017	150.17	150.17	143.87	147.63	2,567,946	-2.72(-1.81%)
Sep 11, 2017	149.18	150.99	148.62	150.35	1,431,194	+2.17(+1.47%)
Sep 08, 2017	148.44	151.80	147.99	148.18	1,522,071	+1.04(+0.71%)
Sep 07, 2017	143.62	147.73	143.55	147.14	2,608,104	+3.54(+2.47%)
Sep 06, 2017	140.43	143.98	140.32	143.60	2,582,024	+4.03(+2.89%)
Sep 05, 2017	140.32	141.19	138.55	139.56	1,937,032	-1.50(-1.06%)
Sep 01, 2017	141.13	142.44	140.81	141.07	937,925	+0.09(+0.07%)
Aug 31, 2017	138.96	141.95	138.76	140.97	1,984,221	+2.46(+1.78%)
Aug 30, 2017	138.57	138.97	137.58	138.51	1,061,594	-0.16(-0.12%)
Aug 29, 2017	138.62	139.50	138.33	138.67	1,389,283	-1.06(-0.76%)
Aug 28, 2017	139.55	140.19	138.62	139.72	1,081,911	+0.71(+0.51%)
Aug 25, 2017	139.09	139.44	138.62	139.02	1,013,487	+0.67(+0.48%)
Aug 24, 2017	139.03	139.52	138.23	138.35	1,326,485	-0.30(-0.22%)
Aug 23, 2017	139.21	139.86	138.03	138.65	1,916,124	-1.03(-0.74%)
Aug 22, 2017	137.94	140.39	137.17	139.68	2,014,264	+2.02(+1.46%)
Aug 21, 2017	137.59	138.27	136.71	137.66	2,488,089	+0.13(+0.10%)
Aug 18, 2017	137.72	138.72	137.23	137.53	2,102,270	-0.78(-0.57%)
Aug 17, 2017	138.73	140.66	137.94	138.31	1,986,723	-0.76(-0.55%)
Aug 16, 2017	141.14	141.22	138.59	139.07	2,672,050	-1.53(-1.09%)
Aug 15, 2017	140.81	141.00	140.34	140.60	1,349,360	+0.17(+0.12%)
Aug 14, 2017	142.29	142.90	140.33	140.43	1,473,511	-0.86(-0.61%)
Aug 11, 2017	142.61	142.74	141.04	141.29	1,723,817	-1.02(-0.71%)
Aug 10, 2017	144.46	144.46	142.27	142.30	2,113,059	-3.01(-2.07%)
Aug 09, 2017	147.62	147.68	144.66	145.32	1,565,756	-2.82(-1.90%)
Aug 08, 2017	146.37	149.14	146.05	148.13	1,603,139	+1.49(+1.01%)
Aug 07, 2017	145.77	146.65	144.88	146.65	1,029,092	+0.93(+0.64%)
Aug 04, 2017	147.04	147.62	145.04	145.71	1,157,778	-0.61(-0.42%)
Aug 03, 2017	148.03	148.88	145.04	146.33	2,483,408	-4.02(-2.68%)
Aug 02, 2017	150.71	151.37	146.01	150.35	2,619,826	-1.55(-1.02%)
Aug 01, 2017	153.82	153.97	151.23	151.90	1,400,296	-0.58(-0.38%)
Jul 31, 2017	153.12	153.35	152.10	152.48	1,461,923	-0.60(-0.39%)
Jul 28, 2017	153.63	153.63	150.09	153.08	2,083,775	-0.02(-0.01%)
Jul 27, 2017	150.72	154.32	147.40	153.10	3,454,356	-3.60(-2.30%)
Jul 26, 2017	156.49	157.85	154.78	156.70	1,491,383	-1.20(-0.76%)
Jul 25, 2017	157.15	158.33	156.38	157.90	997,636	+0.84(+0.53%)
Jul 24, 2017	155.43	157.65	155.43	157.06	1,449,286	+0.77(+0.49%)
Jul 21, 2017	155.88	156.54	155.09	156.29	1,292,242	+0.80(+0.52%)
Jul 20, 2017	155.11	157.19	155.06	155.49	2,025,790	+0.21(+0.13%)
Jul 19, 2017	156.57	156.61	153.16	155.28	2,115,661	-0.53(-0.34%)
Jul 18, 2017	157.89	157.92	155.58	155.81	1,672,911	-2.55(-1.61%)
Jul 17, 2017	157.85	159.07	157.00	158.37	1,724,284	+0.58(+0.37%)
Jul 14, 2017	156.45	158.56	156.09	157.78	964,884	+1.10(+0.70%)
Jul 13, 2017	157.01	157.35	155.49	156.68	765,721	-0.01(-0.01%)
Jul 12, 2017	156.37	157.68	155.49	156.69	1,005,735	+1.07(+0.69%)
Jul 11, 2017	155.43	156.11	154.15	155.61	1,141,863	+0.46(+0.30%)
Jul 10, 2017	154.48	156.00	154.12	155.15	1,653,742	+0.03(+0.02%)
Jul 07, 2017	154.10	155.68	153.26	155.12	1,188,600	+1.51(+0.98%)
Jul 06, 2017	155.42	156.72	152.84	153.62	1,415,858	-2.06(-1.33%)
Jul 05, 2017	155.12	156.60	154.34	155.68	1,093,021	+0.68(+0.44%)
Jul 03, 2017	155.70	157.35	154.94	155.00	612,684	+0.01(+0.01%)
Jun 30, 2017	154.95	155.73	153.80	154.99	1,311,292	+0.85(+0.55%)
Jun 29, 2017	157.29	157.59	152.92	154.15	2,146,130	-2.81(-1.79%)
Jun 28, 2017	158.02	158.66	156.29	156.95	1,146,652	-0.07(-0.04%)
Jun 27, 2017	157.26	159.47	156.43	157.02	1,540,034	-0.87(-0.55%)
Jun 26, 2017	157.59	158.81	156.93	157.88	1,659,462	+0.61(+0.39%)
Jun 23, 2017	156.19	157.40	154.72	157.27	4,163,785	+1.31(+0.84%)
Jun 22, 2017	153.71	157.53	153.41	155.96	1,862,003	+2.54(+1.66%)
Jun 21, 2017	151.20	153.71	150.78	153.42	1,253,744	+1.79(+1.18%)
Jun 20, 2017	151.91	152.75	151.41	151.63	866,034	-0.74(-0.48%)
Jun 19, 2017	151.02	152.77	150.26	152.37	1,862,682	+1.81(+1.20%)
Jun 16, 2017	154.69	154.95	149.69	150.56	3,143,702	-3.84(-2.49%)
Jun 15, 2017	152.74	155.31	152.12	154.40	1,684,736	+0.51(+0.33%)
Jun 14, 2017	153.16	155.07	152.38	153.89	1,065,827	+1.15(+0.75%)
Jun 13, 2017	153.18	153.46	151.94	152.74	1,136,630	+0.36(+0.23%)
Jun 12, 2017	153.92	155.02	152.02	152.38	2,279,570	-1.53(-0.99%)
Jun 09, 2017	152.58	154.02	152.24	153.91	1,145,242	+1.17(+0.76%)
Jun 08, 2017		153.42	151.66	152.74	1,279,376	+0.53(+0.35%)
Jun 07, 2017	152.69	152.77	151.29	152.21	1,332,444	-0.33(-0.22%)
Jun 06, 2017	155.90	155.90	151.89	152.54	2,507,720	-3.73(-2.39%)
Jun 05, 2017	156.52	156.54	154.74	156.27	1,433,304	+0.19(+0.12%)
Jun 02, 2017	156.12	156.37	154.90	156.09	1,615,912	-0.21(-0.13%)
Jun 01, 2017	153.22	156.31	152.85	156.29	2,152,268	+2.93(+1.91%)
May 31, 2017	151.10	153.61	151.02	153.36	2,123,816	+0.92(+0.60%)
May 30, 2017	150.96	153.98	150.94	152.44	1,184,810	+0.85(+0.56%)
May 26, 2017	152.38	153.18	151.51	151.59	1,197,795	-1.09(-0.71%)
May 25, 2017	151.61	153.66	150.93	152.68	2,653,264	+1.06(+0.70%)
May 24, 2017	148.71	152.34	148.71	151.61	2,875,337	+2.10(+1.40%)
May 23, 2017	148.14	150.46	148.07	149.52	3,141,469	+3.37(+2.30%)
May 22, 2017	144.34	149.21	144.33	146.15	3,583,522	+2.27(+1.57%)
May 19, 2017	143.93	146.50	142.93	143.88	8,389,635	+10.88(+8.18%)
May 18, 2017	134.06	135.80	132.21	133.00	2,144,062	-0.56(-0.42%)
May 17, 2017	136.28	136.10	133.31	133.57	1,938,586	-2.71(-1.99%)
May 16, 2017	136.67	136.91	135.28	136.28	1,212,604	-0.39(-0.28%)
May 15, 2017	135.75	138.40	135.64	136.66	2,103,729	+0.71(+0.52%)
May 12, 2017	136.71	136.92	135.43	135.96	1,495,036	-1.05(-0.77%)
May 11, 2017	134.08	137.91	133.80	137.01	1,918,904	+2.32(+1.72%)
May 10, 2017	133.92	134.93	133.17	134.69	1,454,463	+0.70(+0.52%)
May 09, 2017	133.16	134.37	133.00	133.99	1,107,081	+1.52(+1.15%)
May 08, 2017	133.39	133.62	132.04	132.47	850,517	-0.56(-0.42%)
May 05, 2017	133.77	134.22	132.48	133.03	979,836	-0.71(-0.53%)
May 04, 2017	130.28	134.23	130.28	133.74	1,775,559	+3.77(+2.90%)
May 03, 2017	130.77	130.77	129.07	129.97	1,052,121	-0.94(-0.72%)
May 02, 2017	130.65	131.55	128.99	130.91	1,698,382	+0.70(+0.53%)
May 01, 2017	130.07	130.84	129.38	130.21	1,364,692	+0.17(+0.13%)
Apr 28, 2017	130.43	130.70	129.48	130.04	1,620,019	-0.47(-0.36%)
Apr 27, 2017	128.43	131.26	128.30	130.51	1,910,130	+2.59(+2.03%)
Apr 26, 2017	127.41	128.82	127.10	127.92	1,469,424	+0.97(+0.76%)
Apr 25, 2017	126.95	127.80	125.84	126.95	2,625,040	-1.08(-0.85%)
Apr 24, 2017	129.07	129.24	127.65	128.03	1,490,868	+0.22(+0.17%)
Apr 21, 2017	128.93	129.16	127.07	127.81	1,421,550	-1.64(-1.26%)
Apr 20, 2017	128.57	130.20	127.85	129.45	1,694,989	+1.48(+1.15%)
Apr 19, 2017	129.57	130.06	127.89	127.97	2,401,244	-1.42(-1.10%)
Apr 18, 2017	130.70	130.82	127.33	129.39	5,328,669	-6.22(-4.59%)
Apr 17, 2017	134.95	135.82	134.42	135.62	1,256,624	+0.96(+0.71%)
Apr 13, 2017	135.23	135.75	134.34	134.66	894,128	-0.65(-0.48%)
Apr 12, 2017	136.00	136.58	134.80	135.31	1,327,256	-1.40(-1.02%)
Apr 11, 2017	136.91	137.16	135.64	136.71	1,244,025	-0.10(-0.08%)
Apr 10, 2017	135.30	137.16	134.82	136.81	1,307,109	+1.49(+1.10%)
Apr 07, 2017	136.23	136.47	135.25	135.33	1,374,979	-0.88(-0.64%)
Apr 06, 2017	135.82	136.62	135.43	136.20	2,060,565	+0.09(+0.06%)
Apr 05, 2017	137.87	138.03	135.90	136.12	1,093,108	-0.96(-0.70%)
Apr 04, 2017	137.23	138.23	136.06	137.08	1,019,898	-0.38(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.