Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	98.89	99.19	98.53	99.13	1,240,052	+0.18(+0.19%)
Mar 27, 2013	98.67	99.14	98.36	98.94	751,076	-0.16(-0.16%)
Mar 26, 2013	99.39	99.82	98.94	99.10	825,565	+0.28(+0.29%)
Mar 25, 2013	99.43	99.80	98.64	98.81	1,304,669	-0.25(-0.25%)
Mar 22, 2013	98.29	99.13	98.17	99.06	1,031,487	+1.09(+1.12%)
Mar 21, 2013	98.03	98.69	97.35	97.97	1,145,235	-0.32(-0.33%)
Mar 20, 2013	98.57	99.05	97.92	98.29	2,045,980	+0.17(+0.17%)
Mar 19, 2013	100.07	100.07	95.97	98.13	5,047,924	-2.68(-2.66%)
Mar 18, 2013	100.88	101.16	100.47	100.81	869,915	-0.63(-0.62%)
Mar 15, 2013	102.24	102.28	101.10	101.44	2,318,637	-0.69(-0.67%)
Mar 14, 2013	101.67	102.42	101.67	102.13	1,414,494	+0.57(+0.56%)
Mar 13, 2013	100.78	102.08	100.73	101.56	1,278,685	+0.70(+0.69%)
Mar 12, 2013	100.67	101.79	100.41	100.86	1,813,373	+0.08(+0.08%)
Mar 11, 2013	100.28	101.00	100.10	100.78	1,842,229	+0.40(+0.40%)
Mar 08, 2013	99.66	100.58	99.35	100.38	1,588,341	+1.17(+1.18%)
Mar 07, 2013	99.39	100.20	99.01	99.21	1,845,680	-0.25(-0.25%)
Mar 06, 2013	99.63	100.51	99.38	99.46	1,843,235	-0.06(-0.06%)
Mar 05, 2013	98.68	99.88	98.58	99.52	1,712,419	+0.92(+0.93%)
Mar 04, 2013	98.48	98.99	97.45	98.60	1,788,965	-0.06(-0.07%)
Mar 01, 2013	97.35	99.11	96.91	98.67	2,033,506	+1.22(+1.25%)
Feb 28, 2013	97.55	98.27	97.30	97.45	2,171,514	+0.49(+0.50%)
Feb 27, 2013	95.06	97.61	95.06	96.96	2,832,486	+1.58(+1.66%)
Feb 26, 2013	93.99	95.68	93.99	95.38	1,997,630	+1.80(+1.92%)
Feb 25, 2013	95.14	95.89	93.58	93.58	1,900,998	-1.41(-1.49%)
Feb 22, 2013	94.20	95.30	93.59	95.00	1,442,418	+0.79(+0.84%)
Feb 21, 2013	94.39	94.74	93.27	94.21	2,192,285	-0.56(-0.59%)
Feb 20, 2013	95.20	95.53	94.36	94.77	1,871,364	-0.42(-0.44%)
Feb 19, 2013	94.61	95.85	94.61	95.19	2,438,712	+0.41(+0.44%)
Feb 15, 2013	95.69	95.97	94.50	94.78	3,131,855	-0.72(-0.76%)
Feb 14, 2013	95.87	96.20	95.44	95.50	1,828,973	-0.64(-0.67%)
Feb 13, 2013	96.01	96.62	95.94	96.14	1,584,110	+0.07(+0.08%)
Feb 12, 2013	95.14	96.23	95.14	96.07	1,138,904	+1.19(+1.26%)
Feb 11, 2013	94.81	95.26	94.50	94.88	1,234,459	-0.25(-0.26%)
Feb 08, 2013	94.59	95.20	94.34	95.12	944,724	+0.58(+0.61%)
Feb 07, 2013	93.84	94.74	93.77	94.55	1,791,267	+0.69(+0.73%)
Feb 06, 2013	93.36	94.17	92.98	93.86	1,540,625	+0.38(+0.40%)
Feb 04, 2013	93.95	94.45	93.35	93.48	1,739,336	-1.08(-1.14%)
Feb 01, 2013	94.83	97.01	93.90	94.56	3,889,458	-1.87(-1.94%)
Jan 31, 2013	96.67	97.04	96.38	96.43	1,461,218	-0.38(-0.40%)
Jan 30, 2013	97.56	97.64	96.75	96.82	943,257	-0.82(-0.84%)
Jan 29, 2013	96.88	97.79	96.57	97.63	1,393,616	+0.98(+1.01%)
Jan 28, 2013	97.96	97.96	96.58	96.65	1,219,891	-1.05(-1.08%)
Jan 25, 2013	97.44	97.81	96.65	97.71	1,184,952	+0.39(+0.40%)
Jan 24, 2013	96.37	97.46	96.24	97.31	1,512,273	+1.17(+1.22%)
Jan 23, 2013	94.89	96.22	94.85	96.14	1,251,825	+1.12(+1.18%)
Jan 22, 2013	95.19	95.29	94.27	95.02	1,298,476	-0.27(-0.28%)
Jan 18, 2013	94.59	95.29	94.01	95.29	1,681,181	+0.95(+1.01%)
Jan 17, 2013	93.66	94.64	93.59	94.34	773,428	+0.74(+0.79%)
Jan 16, 2013	93.49	94.00	92.85	93.59	891,807	-0.22(-0.23%)
Jan 15, 2013	92.48	93.91	92.45	93.81	827,265	+0.85(+0.92%)
Jan 14, 2013	92.65	93.15	92.28	92.96	1,095,558	+0.33(+0.36%)
Jan 11, 2013	93.53	93.53	92.56	92.63	945,898	-0.53(-0.57%)
Jan 10, 2013	93.07	93.47	92.54	93.16	1,244,357	+0.51(+0.55%)
Jan 09, 2013	92.35	93.14	92.08	92.65	1,316,274	+0.28(+0.31%)
Jan 08, 2013	91.82	92.67	91.73	92.37	1,563,333	+0.72(+0.79%)
Jan 07, 2013	91.13	91.74	90.70	91.64	1,672,569	+0.05(+0.06%)
Jan 04, 2013	90.71	91.69	90.49	91.59	1,618,076	+1.10(+1.22%)
Jan 03, 2013	89.59	90.54	89.45	90.49	1,134,303	+1.04(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.