Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	163.21	164.47	162.63	163.19	1,093,165	+1.06(+0.66%)
Mar 28, 2014	160.34	162.40	160.13	162.12	1,217,204	+2.14(+1.34%)
Mar 27, 2014	160.16	161.45	158.59	159.98	1,505,581	-0.68(-0.43%)
Mar 26, 2014	164.06	164.74	160.66	160.66	1,563,530	-2.43(-1.49%)
Mar 25, 2014	164.25	165.37	161.28	163.09	1,756,643	-0.99(-0.60%)
Mar 24, 2014	167.41	167.75	163.18	164.08	1,566,841	-3.06(-1.83%)
Mar 21, 2014	172.76	173.77	167.05	167.14	1,930,835	-4.16(-2.43%)
Mar 20, 2014	168.11	171.61	168.05	171.30	1,436,299	+3.18(+1.89%)
Mar 19, 2014	169.00	169.71	167.23	168.12	1,032,583	-1.16(-0.69%)
Mar 18, 2014	168.10	169.53	167.46	169.29	899,753	+1.16(+0.69%)
Mar 17, 2014	167.48	169.24	167.10	168.13	834,230	+1.03(+0.61%)
Mar 14, 2014	169.18	169.94	166.76	167.10	1,471,402	-2.62(-1.55%)
Mar 13, 2014	170.14	171.84	169.39	169.73	1,266,839	+0.00(+0.00%)
Mar 12, 2014	168.45	169.79	166.81	169.73	1,068,555	+1.18(+0.70%)
Mar 11, 2014	167.27	169.59	166.91	168.55	1,182,437	+1.73(+1.04%)
Mar 10, 2014	168.53	168.73	165.57	166.82	1,614,708	-1.76(-1.04%)
Mar 07, 2014	169.11	169.60	167.68	168.57	1,289,355	-0.17(-0.10%)
Mar 06, 2014	168.47	170.10	167.84	168.74	1,600,798	+0.57(+0.34%)
Mar 05, 2014	167.95	168.71	166.80	168.17	1,446,329	+1.07(+0.64%)
Mar 04, 2014	164.53	167.62	164.25	167.10	1,826,536	+4.39(+2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.