Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Mar 24, 2020		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Mar 23, 2020	0.0800	0.0800	0.0800	0.0800	184	+0.06(+300.00%)
Mar 19, 2020		0.0200	0.0200	0.0200	0	-0.00(-4.76%)
Mar 17, 2020		0.0210	0.0210	0.0210	0	+0.00(+5.00%)
Mar 16, 2020		0.0200	0.0200	0.0200	60	+0.00(+0.00%)
Mar 13, 2020	0.0200	0.0200	0.0200	0.0200	1,000	+0.00(+0.00%)
Mar 12, 2020	0.0200	0.0200	0.0200	0.0200	100	-0.16(-88.89%)
Mar 11, 2020	0.1700	0.1800	0.1700	0.1800	5,000	+0.00(+0.00%)
Mar 10, 2020	0.1800	0.1800	0.1800	0.1800	100	+0.01(+5.88%)
Mar 02, 2020		0.1700	0.1700	0.1700	0	+0.00(+0.00%)
Feb 28, 2020		0.1700	0.1700	0.1700	35	+0.00(+0.00%)
Feb 27, 2020	0.1700	0.1700	0.1700	0.1700	249	+0.00(+0.00%)
Feb 26, 2020		0.1700	0.1700	0.1700	30	+0.00(+0.00%)
Feb 21, 2020		0.1700	0.1700	0.1700	0	+0.00(+0.00%)
Feb 20, 2020		0.1700	0.1700	0.1700	1	+0.00(+0.00%)
Feb 19, 2020		0.1700	0.1700	0.1700	33	+0.00(+0.00%)
Feb 14, 2020		0.1700	0.1700	0.1700	0	+0.00(+0.00%)
Feb 13, 2020	0.1700	0.1700	0.1700	0.1700	452	+0.00(+0.00%)
Feb 12, 2020		0.1700	0.1700	0.1700	10	+0.00(+0.00%)
Feb 11, 2020		0.1700	0.1700	0.1700	7	+0.00(+0.00%)
Feb 10, 2020		0.1700	0.1700	0.1700	30	+0.00(+0.00%)
Feb 07, 2020		0.1700	0.1700	0.1700	12	+0.00(+0.00%)
Jan 29, 2020		0.1700	0.1700	0.1700	0	+0.00(+0.00%)
Jan 27, 2020		0.1700	0.1700	0.1700	0	+0.00(+0.00%)
Jan 22, 2020		0.1700	0.1700	0.1700	0	+0.00(+0.00%)
Jan 21, 2020	0.1700	0.1700	0.1700	0.1700	227	+0.03(+21.43%)
Jan 14, 2020		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Jan 09, 2020		0.1400	0.1400	0.1400	0	-0.91(-86.67%)
Jan 07, 2020		1.050	1.050	1.050	0	+0.00(+0.00%)
Jan 06, 2020		1.050	1.050	1.050	90	+0.00(+0.00%)
Jan 03, 2020	1.050	1.050	1.050	1.050	300	-0.06(-5.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.