Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	28.27	28.91	27.50	28.44	235,229	+0.46(+1.64%)
Mar 30, 2020	27.96	28.32	27.67	27.98	168,897	+0.41(+1.49%)
Mar 27, 2020	27.70	28.20	26.85	27.57	395,600	-2.23(-7.48%)
Mar 26, 2020	29.10	29.99	29.10	29.80	605,433	+1.30(+4.56%)
Mar 25, 2020	27.73	28.97	27.60	28.50	260,944	+2.10(+7.95%)
Mar 24, 2020	26.53	26.73	25.71	26.40	254,825	+2.07(+8.51%)
Mar 23, 2020	24.71	24.71	23.95	24.33	578,353	+0.25(+1.06%)
Mar 20, 2020	25.43	25.60	24.05	24.07	442,400	+0.43(+1.80%)
Mar 19, 2020	23.06	24.05	22.80	23.65	592,532	+1.50(+6.77%)
Mar 18, 2020	21.76	23.41	21.25	22.15	673,644	-2.73(-10.97%)
Mar 17, 2020	23.70	25.23	23.36	24.88	679,631	+0.91(+3.80%)
Mar 16, 2020	23.53	25.08	23.16	23.97	301,568	-3.82(-13.75%)
Mar 13, 2020	28.50	28.54	26.30	27.79	679,800	+0.89(+3.31%)
Mar 12, 2020	27.98	28.08	26.50	26.90	1,031,301	-3.16(-10.51%)
Mar 11, 2020	30.48	31.04	29.90	30.06	182,229	-1.01(-3.25%)
Mar 10, 2020	31.12	31.36	30.27	31.07	241,266	+1.77(+6.04%)
Mar 09, 2020	29.34	29.89	29.11	29.30	270,766	-1.70(-5.48%)
Mar 06, 2020	31.43	31.47	30.81	31.00	710,200	-1.00(-3.12%)
Mar 05, 2020	32.02	32.44	31.85	32.00	244,336	-0.40(-1.23%)
Mar 04, 2020	32.07	32.52	31.83	32.40	185,652	+0.64(+2.02%)
Mar 03, 2020	31.80	32.40	31.46	31.76	395,526	-0.14(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.