Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	46.98	48.04	46.95	47.95	43,453	+0.60(+1.27%)
Mar 30, 2021	48.02	48.02	47.20	47.35	127,116	+0.00(+0.00%)
Mar 29, 2021	47.29	47.60	47.02	47.35	348,204	+0.45(+0.96%)
Mar 26, 2021	46.41	47.07	46.19	46.90	147,300	+0.93(+2.02%)
Mar 25, 2021	45.39	46.17	45.33	45.97	259,464	+0.82(+1.82%)
Mar 24, 2021	46.82	46.84	45.04	45.15	283,080	-2.00(-4.24%)
Mar 23, 2021	47.11	47.49	46.87	47.15	141,828	+0.10(+0.21%)
Mar 22, 2021	47.15	47.26	46.86	47.05	98,888	+0.05(+0.11%)
Mar 19, 2021	45.99	47.12	45.80	47.00	210,600	+1.78(+3.94%)
Mar 18, 2021	46.38	46.38	45.16	45.22	188,209	-1.12(-2.42%)
Mar 17, 2021	45.01	46.54	45.01	46.34	146,899	+0.18(+0.39%)
Mar 16, 2021	46.10	46.32	45.70	46.16	155,147	+0.23(+0.50%)
Mar 15, 2021	46.20	46.20	45.16	45.93	373,878	-0.11(-0.24%)
Mar 12, 2021	45.51	46.24	45.45	46.04	575,900	-3.24(-6.57%)
Mar 11, 2021	48.26	49.40	48.21	49.28	153,854	+2.56(+5.48%)
Mar 10, 2021	46.76	47.08	46.67	46.72	201,667	+0.26(+0.56%)
Mar 09, 2021	46.30	46.85	46.15	46.46	223,734	+1.92(+4.31%)
Mar 08, 2021	45.35	46.50	44.54	44.54	222,080	-2.61(-5.54%)
Mar 05, 2021	47.29	47.35	46.00	47.15	130,000	+0.00(+0.00%)
Mar 04, 2021	48.50	48.70	46.81	47.15	253,891	-2.05(-4.17%)
Mar 03, 2021	50.03	50.39	49.04	49.20	208,262	-0.24(-0.49%)
Mar 02, 2021	49.59	49.76	49.10	49.44	270,063	+0.24(+0.49%)
Mar 01, 2021	48.65	49.47	48.65	49.20	159,346	+1.98(+4.19%)
Feb 26, 2021	46.98	47.24	46.47	47.22	290,100	+0.90(+1.94%)
Feb 25, 2021	48.12	48.25	46.31	46.32	465,848	-2.93(-5.95%)
Feb 24, 2021	49.32	49.32	48.48	49.25	298,868	-0.53(-1.06%)
Feb 23, 2021	49.30	50.12	48.56	49.78	308,237	+0.27(+0.55%)
Feb 22, 2021	50.25	50.53	49.50	49.51	224,454	-2.26(-4.37%)
Feb 19, 2021	51.83	52.18	51.32	51.77	308,800	+0.35(+0.68%)
Feb 18, 2021	51.88	52.02	50.78	51.42	245,087	-0.55(-1.06%)
Feb 17, 2021	51.76	52.04	51.61	51.97	136,520	+1.52(+3.01%)
Feb 16, 2021	50.68	50.79	50.10	50.45	147,131	-0.71(-1.39%)
Feb 12, 2021	50.25	51.27	50.25	51.16	168,300	+0.55(+1.09%)
Feb 11, 2021	50.44	50.92	50.44	50.61	83,740	+1.26(+2.55%)
Feb 10, 2021	49.72	50.00	49.26	49.35	77,269	+0.16(+0.33%)
Feb 09, 2021	48.62	49.26	48.46	49.19	171,542	+1.43(+2.99%)
Feb 08, 2021	48.24	48.50	47.76	47.76	137,475	-0.26(-0.54%)
Feb 05, 2021	47.93	48.20	47.74	48.02	135,500	-0.13(-0.27%)
Feb 04, 2021	47.76	48.20	47.70	48.15	102,016	+0.42(+0.88%)
Feb 03, 2021	48.29	48.52	47.70	47.73	74,026	-0.12(-0.25%)
Feb 02, 2021	47.65	47.87	47.14	47.85	261,655	+0.51(+1.08%)
Feb 01, 2021	47.18	47.54	46.91	47.34	159,066	+1.18(+2.56%)
Jan 29, 2021	46.39	46.93	45.68	46.16	75,800	-0.59(-1.26%)
Jan 28, 2021	45.78	46.90	45.78	46.75	132,345	+1.45(+3.20%)
Jan 27, 2021	46.47	47.39	45.29	45.30	203,049	-2.35(-4.93%)
Jan 26, 2021	47.62	47.80	47.31	47.65	107,414	-1.36(-2.77%)
Jan 25, 2021	50.23	50.29	48.68	49.01	359,882	+1.47(+3.09%)
Jan 22, 2021	47.25	47.73	47.13	47.54	151,000	+0.57(+1.21%)
Jan 21, 2021	46.93	47.48	46.74	46.97	100,649	-0.15(-0.32%)
Jan 20, 2021	46.98	47.36	46.93	47.12	104,059	+0.62(+1.33%)
Jan 19, 2021	46.30	46.70	46.03	46.50	152,472	+2.39(+5.42%)
Jan 15, 2021	43.99	44.42	43.81	44.11	201,200	+0.03(+0.07%)
Jan 14, 2021	44.10	44.60	43.70	44.08	116,054	+1.54(+3.62%)
Jan 13, 2021	41.77	42.83	41.66	42.54	224,064	+0.76(+1.82%)
Jan 12, 2021	41.34	41.78	41.28	41.78	201,232	+0.68(+1.67%)
Jan 11, 2021	41.14	41.22	40.83	41.10	139,701	-0.15(-0.38%)
Jan 08, 2021	40.21	41.70	39.70	41.25	168,400	+1.91(+4.86%)
Jan 07, 2021	39.16	39.37	38.77	39.34	210,693	-0.24(-0.61%)
Jan 06, 2021	41.14	41.42	39.11	39.58	265,713	-2.38(-5.67%)
Jan 05, 2021	41.27	42.22	41.10	41.96	123,019	+0.93(+2.27%)
Jan 04, 2021	41.37	41.72	40.76	41.03	134,127	+0.39(+0.96%)
Dec 31, 2020		40.64	40.64	40.64	60,917	-0.36(-0.88%)
Dec 30, 2020	41.36	41.36	40.71	41.00	60,917	+1.16(+2.91%)
Dec 29, 2020	39.62	40.05	39.62	39.84	105,569	+0.69(+1.76%)
Dec 28, 2020	39.39	39.77	39.02	39.15	122,578	-0.91(-2.27%)
Dec 24, 2020	41.14	41.14	39.77	40.06	123,800	-1.78(-4.25%)
Dec 23, 2020	41.50	41.97	41.50	41.84	189,875	+0.76(+1.85%)
Dec 22, 2020	41.45	41.55	41.06	41.08	73,575	-0.97(-2.31%)
Dec 21, 2020	41.45	42.23	41.43	42.05	138,432	+0.52(+1.25%)
Dec 18, 2020	41.40	41.65	41.22	41.53	142,600	-1.09(-2.56%)
Dec 17, 2020	42.24	42.82	42.05	42.62	166,254	+1.58(+3.85%)
Dec 16, 2020	41.02	41.50	40.93	41.04	78,077	+0.09(+0.22%)
Dec 15, 2020	40.89	40.98	40.78	40.95	97,057	+0.21(+0.52%)
Dec 14, 2020	41.17	41.22	40.70	40.74	377,770	-1.28(-3.05%)
Dec 11, 2020	41.81	42.06	41.80	42.02	103,900	+0.42(+1.01%)
Dec 10, 2020	40.78	41.68	40.78	41.60	258,487	+0.01(+0.02%)
Dec 09, 2020	42.58	42.58	41.32	41.59	94,676	-0.31(-0.74%)
Dec 08, 2020	41.86	41.96	41.42	41.90	89,478	-0.23(-0.55%)
Dec 07, 2020	41.88	42.15	41.71	42.13	95,353	+0.12(+0.29%)
Dec 04, 2020	41.49	42.06	41.49	42.01	58,800	-0.20(-0.47%)
Dec 03, 2020	41.47	42.67	41.47	42.21	88,314	+0.91(+2.20%)
Dec 02, 2020	41.00	41.49	40.61	41.30	105,777	-0.17(-0.41%)
Dec 01, 2020	40.85	41.77	40.85	41.47	55,269	+1.12(+2.78%)
Nov 30, 2020	40.53	40.80	40.22	40.35	88,467	-1.11(-2.68%)
Nov 27, 2020	42.11	42.11	40.94	41.46	63,400	-0.21(-0.50%)
Nov 25, 2020	41.39	41.84	41.03	41.67	229,200	-0.42(-1.00%)
Nov 24, 2020	41.68	42.09	41.39	42.09	138,715	+0.97(+2.36%)
Nov 23, 2020	41.35	41.81	41.05	41.12	231,731	+0.18(+0.44%)
Nov 20, 2020	40.24	41.02	40.24	40.94	67,300	+1.16(+2.92%)
Nov 19, 2020	39.00	39.80	38.90	39.78	212,223	-0.01(-0.03%)
Nov 18, 2020	40.19	40.32	39.59	39.79	149,434	+0.01(+0.03%)
Nov 17, 2020	39.96	40.12	39.72	39.78	241,133	-1.10(-2.69%)
Nov 16, 2020	40.78	41.18	40.72	40.88	162,201	+0.53(+1.31%)
Nov 13, 2020	40.73	40.80	40.33	40.35	135,400	+1.00(+2.54%)
Nov 12, 2020	40.27	40.75	39.26	39.35	205,144	-0.24(-0.61%)
Nov 11, 2020	37.85	39.66	37.70	39.59	216,605	-0.66(-1.64%)
Nov 10, 2020	41.01	41.05	39.84	40.25	280,020	-2.49(-5.83%)
Nov 09, 2020	44.10	44.15	42.55	42.74	242,189	-1.21(-2.75%)
Nov 06, 2020	43.83	44.05	43.03	43.95	275,000	+1.55(+3.66%)
Nov 05, 2020	42.55	42.55	41.95	42.40	262,962	+2.25(+5.60%)
Nov 04, 2020	39.34	40.59	39.32	40.15	159,744	+1.91(+4.99%)
Nov 03, 2020	38.70	38.70	37.83	38.24	160,299	-0.96(-2.45%)
Nov 02, 2020	39.34	39.50	39.09	39.20	61,912	+0.26(+0.67%)
Oct 30, 2020	38.84	39.24	38.53	38.94	349,500	+1.38(+3.67%)
Oct 29, 2020	37.12	37.68	36.90	37.56	597,530	+0.10(+0.27%)
Oct 28, 2020	37.34	37.70	37.07	37.46	174,650	-0.82(-2.14%)
Oct 27, 2020	38.15	38.49	37.98	38.28	140,777	+0.98(+2.63%)
Oct 26, 2020	37.07	37.47	36.82	37.30	208,525	-0.20(-0.53%)
Oct 23, 2020	37.11	37.60	36.87	37.50	74,700	+0.00(+0.00%)
Oct 22, 2020	37.71	37.71	37.30	37.50	138,328	-0.14(-0.37%)
Oct 21, 2020	37.51	38.03	37.51	37.64	48,131	-0.36(-0.95%)
Oct 20, 2020	37.81	38.24	37.68	38.00	54,770	+0.50(+1.33%)
Oct 19, 2020	37.90	37.95	37.43	37.50	72,345	-0.45(-1.19%)
Oct 16, 2020	37.51	38.05	37.51	37.95	208,300	+0.58(+1.55%)
Oct 15, 2020	37.09	37.48	36.90	37.37	61,120	-0.37(-0.98%)
Oct 14, 2020	38.16	38.40	37.72	37.74	188,176	-0.49(-1.28%)
Oct 13, 2020	37.62	38.31	37.58	38.23	168,052	+0.53(+1.41%)
Oct 12, 2020	37.33	37.75	37.02	37.70	128,799	+0.37(+0.99%)
Oct 09, 2020	36.65	37.41	36.65	37.33	218,300	+1.26(+3.49%)
Oct 08, 2020	36.39	36.39	35.84	36.07	223,232	-0.63(-1.72%)
Oct 07, 2020	36.40	36.86	36.10	36.70	149,115	+0.40(+1.10%)
Oct 06, 2020	36.69	36.70	36.23	36.30	116,619	-0.15(-0.41%)
Oct 05, 2020	36.09	36.56	36.09	36.45	250,001	+0.49(+1.36%)
Oct 02, 2020	36.11	36.68	35.95	35.96	271,700	-0.48(-1.32%)
Oct 01, 2020	35.98	36.44	35.61	36.44	414,120	+0.93(+2.62%)
Sep 30, 2020	35.00	35.67	34.86	35.51	178,362	+0.51(+1.46%)
Sep 29, 2020	34.99	35.24	34.74	35.00	49,571	-0.12(-0.34%)
Sep 28, 2020	34.92	35.15	34.74	35.12	48,447	+0.06(+0.17%)
Sep 25, 2020	34.30	35.06	34.17	35.06	77,400	-0.46(-1.30%)
Sep 24, 2020	34.55	35.69	34.55	35.52	182,213	+0.48(+1.37%)
Sep 23, 2020	35.65	35.97	34.93	35.04	279,039	+0.49(+1.42%)
Sep 22, 2020	34.64	34.75	34.36	34.55	142,742	+0.39(+1.14%)
Sep 21, 2020	33.90	34.16	33.15	34.16	268,113	-1.39(-3.91%)
Sep 18, 2020	35.58	35.80	35.26	35.55	229,200	+0.47(+1.34%)
Sep 17, 2020	35.30	35.95	35.08	35.08	133,581	-0.95(-2.64%)
Sep 16, 2020	36.17	36.60	35.96	36.03	86,323	-0.25(-0.69%)
Sep 15, 2020	35.98	36.28	35.90	36.28	116,794	+0.60(+1.68%)
Sep 14, 2020	35.61	35.72	35.27	35.68	132,932	+0.48(+1.36%)
Sep 11, 2020	35.49	35.63	35.03	35.20	75,600	+0.55(+1.59%)
Sep 10, 2020	35.07	35.35	34.50	34.65	149,543	-0.45(-1.28%)
Sep 09, 2020	34.30	35.12	34.30	35.10	311,400	+1.35(+4.00%)
Sep 08, 2020	33.50	33.99	33.30	33.75	237,287	-2.05(-5.73%)
Sep 04, 2020	35.70	35.88	35.03	35.80	83,100	-0.24(-0.67%)
Sep 03, 2020	37.01	37.20	35.83	36.04	108,215	-1.76(-4.66%)
Sep 02, 2020	37.97	37.97	37.28	37.80	99,079	-0.40(-1.05%)
Sep 01, 2020	37.67	38.25	37.67	38.20	99,098	+1.60(+4.37%)
Aug 31, 2020	36.80	36.91	36.27	36.60	156,069	-1.26(-3.33%)
Aug 28, 2020	37.37	37.86	37.37	37.86	96,800	+0.16(+0.42%)
Aug 27, 2020	38.46	38.72	37.58	37.70	99,320	-0.08(-0.21%)
Aug 26, 2020	37.36	37.82	37.36	37.78	128,182	+0.65(+1.75%)
Aug 25, 2020	36.90	37.17	36.70	37.13	239,054	+0.89(+2.46%)
Aug 24, 2020	36.95	36.95	36.15	36.24	109,891	+0.19(+0.53%)
Aug 21, 2020	34.83	36.21	34.73	36.05	185,000	+1.87(+5.47%)
Aug 20, 2020	33.64	34.36	33.64	34.18	111,227	+0.13(+0.38%)
Aug 19, 2020	34.47	34.63	34.01	34.05	180,317	-0.43(-1.25%)
Aug 18, 2020	34.68	34.85	34.40	34.48	857,646	-0.27(-0.78%)
Aug 17, 2020	34.40	34.92	34.40	34.75	216,878	+0.35(+1.02%)
Aug 14, 2020	34.59	34.91	34.34	34.40	1,470,400	-0.30(-0.87%)
Aug 13, 2020	35.16	35.16	34.62	34.70	139,835	-1.15(-3.21%)
Aug 12, 2020	35.66	35.98	35.57	35.85	186,658	+1.16(+3.34%)
Aug 11, 2020	35.38	35.38	34.67	34.69	202,529	+0.85(+2.51%)
Aug 10, 2020	34.17	34.28	33.53	33.84	156,800	-0.76(-2.20%)
Aug 07, 2020	35.06	35.23	34.52	34.60	835,400	-2.97(-7.91%)
Aug 06, 2020	37.05	37.57	36.73	37.57	162,704	-0.25(-0.66%)
Aug 05, 2020	37.58	38.00	37.58	37.82	183,335	+0.93(+2.52%)
Aug 04, 2020	36.76	36.91	36.55	36.89	195,150	-0.38(-1.02%)
Aug 03, 2020	36.90	37.35	36.90	37.27	158,714	+0.66(+1.80%)
Jul 31, 2020	37.86	37.86	36.57	36.61	167,500	-0.50(-1.35%)
Jul 30, 2020	37.44	37.50	36.86	37.11	260,738	-1.07(-2.80%)
Jul 29, 2020	37.77	38.28	37.77	38.18	34,140	+0.61(+1.62%)
Jul 28, 2020	37.44	38.00	37.44	37.57	127,104	-0.07(-0.19%)
Jul 27, 2020	37.22	37.72	37.21	37.64	45,761	+0.31(+0.83%)
Jul 24, 2020	37.11	37.46	37.00	37.33	267,200	-1.28(-3.32%)
Jul 23, 2020	38.81	39.16	38.45	38.61	197,128	-0.19(-0.49%)
Jul 22, 2020	39.02	39.22	38.67	38.80	132,777	-0.88(-2.22%)
Jul 21, 2020	40.27	40.33	39.52	39.68	200,419	+1.38(+3.60%)
Jul 20, 2020	37.92	38.33	37.64	38.30	240,513	+0.50(+1.32%)
Jul 17, 2020	37.65	37.80	37.50	37.80	112,100	+0.15(+0.40%)
Jul 16, 2020	37.67	37.88	37.40	37.65	146,783	-0.83(-2.16%)
Jul 15, 2020	39.09	39.09	38.23	38.48	68,826	+0.44(+1.16%)
Jul 14, 2020	37.43	38.04	37.37	38.04	70,021	+0.09(+0.22%)
Jul 13, 2020	38.64	39.18	37.89	37.95	138,119	-0.87(-2.23%)
Jul 10, 2020	38.98	38.99	38.59	38.82	57,300	-0.49(-1.25%)
Jul 09, 2020	40.00	40.11	39.18	39.31	146,674	+0.31(+0.79%)
Jul 08, 2020	38.40	39.20	38.24	39.00	161,970	+1.84(+4.95%)
Jul 07, 2020	37.59	37.72	37.16	37.16	123,617	-0.69(-1.82%)
Jul 06, 2020	37.01	37.99	37.01	37.85	184,618	+0.08(+0.21%)
Jul 02, 2020	37.75	37.93	37.25	37.77	229,900	+0.70(+1.89%)
Jul 01, 2020	36.17	37.29	36.17	37.07	173,797	+0.42(+1.15%)
Jun 30, 2020	36.30	36.72	36.26	36.65	223,031	+0.70(+1.96%)
Jun 29, 2020	35.85	36.34	35.83	35.95	125,488	+0.10(+0.27%)
Jun 26, 2020	35.62	36.00	35.61	35.85	102,700	-0.41(-1.13%)
Jun 25, 2020	36.14	36.26	35.69	36.26	221,122	-0.25(-0.67%)
Jun 24, 2020	36.77	36.79	36.20	36.51	80,773	-1.22(-3.25%)
Jun 23, 2020	37.56	37.92	37.56	37.73	86,302	+1.20(+3.28%)
Jun 22, 2020	35.75	36.63	35.74	36.53	104,773	+1.62(+4.64%)
Jun 19, 2020	35.46	35.46	34.71	34.91	213,000	-1.04(-2.89%)
Jun 18, 2020	35.75	35.99	35.53	35.95	258,067	+0.60(+1.70%)
Jun 17, 2020	35.50	35.75	35.10	35.35	369,270	+0.69(+1.99%)
Jun 16, 2020	34.53	35.03	34.44	34.66	280,208	+0.71(+2.09%)
Jun 15, 2020	33.22	34.09	33.11	33.95	135,710	-0.77(-2.22%)
Jun 12, 2020	34.90	35.15	34.35	34.72	86,000	+0.86(+2.54%)
Jun 11, 2020	34.56	34.76	33.82	33.86	106,108	-1.84(-5.15%)
Jun 10, 2020	35.31	35.76	34.82	35.70	181,082	+0.95(+2.73%)
Jun 09, 2020	34.58	35.23	34.46	34.75	188,484	-0.04(-0.11%)
Jun 08, 2020	34.45	34.98	34.22	34.79	165,731	+0.08(+0.23%)
Jun 05, 2020	34.70	35.00	34.57	34.71	125,900	+0.80(+2.36%)
Jun 04, 2020	34.21	34.22	33.72	33.91	142,021	-0.60(-1.74%)
Jun 03, 2020	34.09	34.70	33.98	34.51	222,999	+0.22(+0.64%)
Jun 02, 2020	33.87	34.36	33.67	34.29	162,969	+1.20(+3.63%)
Jun 01, 2020	33.05	33.22	32.76	33.09	149,026	+0.22(+0.67%)
May 29, 2020	32.37	32.88	31.68	32.87	322,400	-0.18(-0.54%)
May 28, 2020	33.51	33.64	33.05	33.05	158,347	-1.00(-2.94%)
May 27, 2020	33.73	34.06	33.34	34.05	170,459	-0.13(-0.38%)
May 26, 2020	34.95	35.06	34.18	34.18	218,806	-0.20(-0.58%)
May 22, 2020	34.31	34.68	34.09	34.38	214,300	-0.89(-2.52%)
May 21, 2020	35.46	35.69	35.00	35.27	422,706	-0.08(-0.23%)
May 20, 2020	35.50	35.83	34.99	35.35	272,474	+1.40(+4.12%)
May 19, 2020	34.56	34.76	33.93	33.95	205,544	-0.27(-0.79%)
May 18, 2020	33.83	34.24	33.66	34.22	111,597	+0.97(+2.92%)
May 15, 2020	33.21	33.51	33.00	33.25	145,900	-0.96(-2.81%)
May 14, 2020	33.88	34.21	33.53	34.21	170,698	-0.27(-0.78%)
May 13, 2020	35.12	35.36	34.27	34.48	495,804	+1.07(+3.20%)
May 12, 2020	34.49	34.63	33.40	33.41	424,885	-0.09(-0.27%)
May 11, 2020	33.30	33.74	32.95	33.50	260,863	+0.83(+2.54%)
May 08, 2020	32.60	32.76	32.37	32.67	143,200	+1.37(+4.38%)
May 07, 2020	31.23	31.54	31.15	31.30	136,735	+0.28(+0.90%)
May 06, 2020	31.10	31.32	31.00	31.02	121,717	-0.09(-0.29%)
May 05, 2020	30.99	31.30	30.90	31.11	303,173	+0.31(+1.01%)
May 04, 2020	30.01	30.81	30.01	30.80	288,551	+0.85(+2.84%)
May 01, 2020	30.10	30.76	29.66	29.95	193,900	-0.94(-3.04%)
Apr 30, 2020	32.02	32.02	30.80	30.89	107,590	-1.10(-3.44%)
Apr 29, 2020	32.02	32.02	31.49	31.99	190,505	+0.47(+1.51%)
Apr 28, 2020	31.77	32.54	31.45	31.52	420,454	+0.37(+1.17%)
Apr 27, 2020	31.05	31.25	30.87	31.15	169,799	+0.53(+1.73%)
Apr 24, 2020	30.66	30.67	30.25	30.62	156,900	+0.52(+1.73%)
Apr 23, 2020	30.68	30.91	30.10	30.10	231,281	-0.10(-0.33%)
Apr 22, 2020	30.14	30.26	29.81	30.20	202,846	+0.88(+3.00%)
Apr 21, 2020	29.20	29.68	29.18	29.32	114,061	-0.56(-1.87%)
Apr 20, 2020	29.93	30.36	29.82	29.88	402,925	+0.34(+1.15%)
Apr 17, 2020	29.86	29.86	29.40	29.54	349,900	-0.66(-2.19%)
Apr 16, 2020	30.24	30.37	29.87	30.20	209,945	+1.31(+4.55%)
Apr 15, 2020	28.51	28.99	28.23	28.89	188,351	-0.04(-0.16%)
Apr 14, 2020	28.50	29.00	28.45	28.93	197,036	+0.77(+2.73%)
Apr 13, 2020	28.68	28.89	27.77	28.16	101,801	-0.29(-1.02%)
Apr 09, 2020	29.02	29.08	28.38	28.45	189,000	-0.23(-0.80%)
Apr 08, 2020	28.53	28.75	28.23	28.68	149,192	+0.16(+0.56%)
Apr 07, 2020	29.06	29.17	28.29	28.52	248,827	+0.30(+1.06%)
Apr 06, 2020	27.52	28.25	27.25	28.22	258,805	+1.52(+5.69%)
Apr 03, 2020	26.74	27.46	26.49	26.70	128,000	-0.61(-2.23%)
Apr 02, 2020	26.58	27.76	26.58	27.31	131,287	+0.10(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.