Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	46.98	48.04	46.95	47.95	43,453	+0.60(+1.27%)
Mar 30, 2021	48.02	48.02	47.20	47.35	127,116	+0.00(+0.00%)
Mar 29, 2021	47.29	47.60	47.02	47.35	348,204	+0.45(+0.96%)
Mar 26, 2021	46.41	47.07	46.19	46.90	147,300	+0.93(+2.02%)
Mar 25, 2021	45.39	46.17	45.33	45.97	259,464	+0.82(+1.82%)
Mar 24, 2021	46.82	46.84	45.04	45.15	283,080	-2.00(-4.24%)
Mar 23, 2021	47.11	47.49	46.87	47.15	141,828	+0.10(+0.21%)
Mar 22, 2021	47.15	47.26	46.86	47.05	98,888	+0.05(+0.11%)
Mar 19, 2021	45.99	47.12	45.80	47.00	210,600	+1.78(+3.94%)
Mar 18, 2021	46.38	46.38	45.16	45.22	188,209	-1.12(-2.42%)
Mar 17, 2021	45.01	46.54	45.01	46.34	146,899	+0.18(+0.39%)
Mar 16, 2021	46.10	46.32	45.70	46.16	155,147	+0.23(+0.50%)
Mar 15, 2021	46.20	46.20	45.16	45.93	373,878	-0.11(-0.24%)
Mar 12, 2021	45.51	46.24	45.45	46.04	575,900	-3.24(-6.57%)
Mar 11, 2021	48.26	49.40	48.21	49.28	153,854	+2.56(+5.48%)
Mar 10, 2021	46.76	47.08	46.67	46.72	201,667	+0.26(+0.56%)
Mar 09, 2021	46.30	46.85	46.15	46.46	223,734	+1.92(+4.31%)
Mar 08, 2021	45.35	46.50	44.54	44.54	222,080	-2.61(-5.54%)
Mar 05, 2021	47.29	47.35	46.00	47.15	130,000	+0.00(+0.00%)
Mar 04, 2021	48.50	48.70	46.81	47.15	253,891	-2.05(-4.17%)
Mar 03, 2021	50.03	50.39	49.04	49.20	208,262	-0.24(-0.49%)
Mar 02, 2021	49.59	49.76	49.10	49.44	270,063	+0.24(+0.49%)
Mar 01, 2021	48.65	49.47	48.65	49.20	159,346	+1.98(+4.19%)
Feb 26, 2021	46.98	47.24	46.47	47.22	290,100	+0.90(+1.94%)
Feb 25, 2021	48.12	48.25	46.31	46.32	465,848	-2.93(-5.95%)
Feb 24, 2021	49.32	49.32	48.48	49.25	298,868	-0.53(-1.06%)
Feb 23, 2021	49.30	50.12	48.56	49.78	308,237	+0.27(+0.55%)
Feb 22, 2021	50.25	50.53	49.50	49.51	224,454	-2.26(-4.37%)
Feb 19, 2021	51.83	52.18	51.32	51.77	308,800	+0.35(+0.68%)
Feb 18, 2021	51.88	52.02	50.78	51.42	245,087	-0.55(-1.06%)
Feb 17, 2021	51.76	52.04	51.61	51.97	136,520	+1.52(+3.01%)
Feb 16, 2021	50.68	50.79	50.10	50.45	147,131	-0.71(-1.39%)
Feb 12, 2021	50.25	51.27	50.25	51.16	168,300	+0.55(+1.09%)
Feb 11, 2021	50.44	50.92	50.44	50.61	83,740	+1.26(+2.55%)
Feb 10, 2021	49.72	50.00	49.26	49.35	77,269	+0.16(+0.33%)
Feb 09, 2021	48.62	49.26	48.46	49.19	171,542	+1.43(+2.99%)
Feb 08, 2021	48.24	48.50	47.76	47.76	137,475	-0.26(-0.54%)
Feb 05, 2021	47.93	48.20	47.74	48.02	135,500	-0.13(-0.27%)
Feb 04, 2021	47.76	48.20	47.70	48.15	102,016	+0.42(+0.88%)
Feb 03, 2021	48.29	48.52	47.70	47.73	74,026	-0.12(-0.25%)
Feb 02, 2021	47.65	47.87	47.14	47.85	261,655	+0.51(+1.08%)
Feb 01, 2021	47.18	47.54	46.91	47.34	159,066	+1.18(+2.56%)
Jan 29, 2021	46.39	46.93	45.68	46.16	75,800	-0.59(-1.26%)
Jan 28, 2021	45.78	46.90	45.78	46.75	132,345	+1.45(+3.20%)
Jan 27, 2021	46.47	47.39	45.29	45.30	203,049	-2.35(-4.93%)
Jan 26, 2021	47.62	47.80	47.31	47.65	107,414	-1.36(-2.77%)
Jan 25, 2021	50.23	50.29	48.68	49.01	359,882	+1.47(+3.09%)
Jan 22, 2021	47.25	47.73	47.13	47.54	151,000	+0.57(+1.21%)
Jan 21, 2021	46.93	47.48	46.74	46.97	100,649	-0.15(-0.32%)
Jan 20, 2021	46.98	47.36	46.93	47.12	104,059	+0.62(+1.33%)
Jan 19, 2021	46.30	46.70	46.03	46.50	152,472	+2.39(+5.42%)
Jan 15, 2021	43.99	44.42	43.81	44.11	201,200	+0.03(+0.07%)
Jan 14, 2021	44.10	44.60	43.70	44.08	116,054	+1.54(+3.62%)
Jan 13, 2021	41.77	42.83	41.66	42.54	224,064	+0.76(+1.82%)
Jan 12, 2021	41.34	41.78	41.28	41.78	201,232	+0.68(+1.67%)
Jan 11, 2021	41.14	41.22	40.83	41.10	139,701	-0.15(-0.38%)
Jan 08, 2021	40.21	41.70	39.70	41.25	168,400	+1.91(+4.86%)
Jan 07, 2021	39.16	39.37	38.77	39.34	210,693	-0.24(-0.61%)
Jan 06, 2021	41.14	41.42	39.11	39.58	265,713	-2.38(-5.67%)
Jan 05, 2021	41.27	42.22	41.10	41.96	123,019	+0.93(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.