Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	0.0199	0.0289	0.0195	0.0200	199,040	-0.00(-4.31%)
Mar 30, 2022	0.0197	0.0209	0.0191	0.0209	32,500	-0.00(-1.88%)
Mar 29, 2022	0.0213	0.0213	0.0213	0.0213	20,000	+0.00(+2.90%)
Mar 28, 2022	0.0210	0.0210	0.0200	0.0207	349,330	-0.00(-4.61%)
Mar 25, 2022	0.0270	0.0270	0.0206	0.0217	202,520	-0.01(-23.86%)
Mar 24, 2022	0.0250	0.0285	0.0200	0.0285	417,789	+0.01(+30.14%)
Mar 23, 2022	0.0200	0.0220	0.0188	0.0219	312,274	+0.00(+15.87%)
Mar 22, 2022	0.0180	0.0200	0.0178	0.0189	276,574	+0.00(+4.42%)
Mar 21, 2022	0.0171	0.0200	0.0171	0.0181	227,110	+0.00(+3.43%)
Mar 18, 2022	0.0161	0.0175	0.0161	0.0175	44,112	-0.00(-2.78%)
Mar 17, 2022	0.0180	0.0180	0.0171	0.0180	52,458	+0.00(+0.00%)
Mar 16, 2022	0.0150	0.0180	0.0140	0.0180	307,295	+0.00(+21.62%)
Mar 15, 2022	0.0150	0.0194	0.0130	0.0148	478,729	-0.00(-12.94%)
Mar 14, 2022	0.0195	0.0200	0.0149	0.0170	163,829	-0.00(-10.53%)
Mar 11, 2022	0.0185	0.0200	0.0170	0.0190	39,850	+0.00(+6.15%)
Mar 10, 2022	0.0151	0.0190	0.0151	0.0179	293,073	+0.00(+4.68%)
Mar 09, 2022	0.0150	0.0200	0.0130	0.0171	1,740,123	-0.00(-5.00%)
Mar 08, 2022	0.0168	0.0180	0.0151	0.0180	154,070	-0.00(-3.23%)
Mar 07, 2022	0.0195	0.0196	0.0168	0.0186	233,960	-0.00(-4.62%)
Mar 04, 2022	0.0168	0.0195	0.0168	0.0195	25,800	+0.00(+0.00%)
Mar 03, 2022	0.0172	0.0195	0.0172	0.0195	1,350	+0.00(+0.00%)
Mar 02, 2022	0.0158	0.0200	0.0150	0.0195	777,264	+0.00(+18.18%)
Mar 01, 2022	0.0165	0.0170	0.0158	0.0165	108,382	-0.00(-2.94%)
Feb 28, 2022	0.0163	0.0175	0.0131	0.0170	180,100	-0.00(-5.56%)
Feb 25, 2022	0.0163	0.0180	0.0178	0.0180	141,880	+0.00(+2.86%)
Feb 24, 2022	0.0182	0.0182	0.0170	0.0175	326,301	-0.00(-12.06%)
Feb 23, 2022	0.0215	0.0215	0.0170	0.0199	239,550	-0.00(-3.40%)
Feb 22, 2022	0.0210	0.0240	0.0205	0.0206	95,415	-0.00(-6.79%)
Feb 18, 2022				0.0221	0	-0.00(-3.91%)
Feb 17, 2022	0.0250	0.0260	0.0230	0.0230	293,875	-0.00(-2.54%)
Feb 16, 2022	0.0197	0.0241	0.0191	0.0236	933,028	+0.00(+21.03%)
Feb 15, 2022	0.0190	0.0203	0.0190	0.0195	235,635	-0.00(-2.50%)
Feb 14, 2022	0.0193	0.0200	0.0176	0.0200	276,418	-0.00(-1.48%)
Feb 11, 2022	0.0212	0.0212	0.0196	0.0203	9,908	-0.00(-0.49%)
Feb 10, 2022	0.0193	0.0204	0.0193	0.0204	90,947	+0.00(+5.70%)
Feb 09, 2022	0.0214	0.0219	0.0193	0.0193	515,000	-0.00(-8.10%)
Feb 08, 2022	0.0214	0.0214	0.0200	0.0210	1,099,056	-0.00(-3.23%)
Feb 07, 2022	0.0217	0.0217	0.0214	0.0217	99,702	+0.00(+0.00%)
Feb 04, 2022	0.0210	0.0217	0.0207	0.0217	113,607	+0.00(+5.34%)
Feb 03, 2022	0.0226		0.0201	0.0206	288,963	-0.00(-2.83%)
Feb 02, 2022	0.0218	0.0218	0.0201	0.0212	140,571	-0.00(-3.64%)
Feb 01, 2022	0.0224	0.0224	0.0201	0.0220	263,370	-0.00(-4.35%)
Jan 31, 2022	0.0222	0.0230	0.0216	0.0230	142,059	+0.00(+3.60%)
Jan 28, 2022	0.0223	0.0245	0.0220	0.0222	96,489	-0.00(-10.48%)
Jan 27, 2022	0.0244	0.0248	0.0223	0.0248	51,954	+0.00(+4.20%)
Jan 26, 2022	0.0236	0.0238	0.0225	0.0238	209,372	-0.00(-4.03%)
Jan 25, 2022	0.0228	0.0248	0.0215	0.0248	157,574	+0.00(+9.25%)
Jan 24, 2022	0.0218	0.0235	0.0212	0.0227	484,274	-0.00(-3.40%)
Jan 21, 2022	0.0280	0.0290	0.0201	0.0235	1,818,304	-0.00(-16.07%)
Jan 20, 2022	0.0259	0.0290	0.0248	0.0280	206,500	+0.00(+0.00%)
Jan 19, 2022	0.0300	0.0300	0.0215	0.0280	693,731	+0.00(+0.36%)
Jan 18, 2022	0.0276	0.0290	0.0250	0.0279	343,100	-0.00(-3.46%)
Jan 14, 2022				0.0289	0	+0.00(+9.47%)
Jan 13, 2022	0.0230	0.0290	0.0227	0.0264	233,350	+0.00(+14.78%)
Jan 12, 2022	0.0228	0.0235	0.0216	0.0230	722,710	-0.00(-2.13%)
Jan 11, 2022	0.0260	0.0263	0.0229	0.0235	1,072,932	-0.00(-9.62%)
Jan 10, 2022	0.0285	0.0285	0.0254	0.0260	243,355	-0.00(-10.34%)
Jan 07, 2022	0.0290	0.0290	0.0280	0.0290	201,263	+0.00(+3.57%)
Jan 06, 2022	0.0290	0.0290	0.0270	0.0280	135,716	-0.00(-6.67%)
Jan 05, 2022	0.0288	0.0300	0.0241	0.0300	1,086,699	+0.00(+3.45%)
Jan 04, 2022	0.0265	0.0300	0.0240	0.0290	670,659	+0.00(+7.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.