Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	0.0910	0.0990	0.0894	0.0990	623,400	+0.01(+8.79%)
Mar 28, 2019	0.0900	0.0910	0.0894	0.0910	190,930	+0.00(+1.11%)
Mar 27, 2019	0.0900	0.0935	0.0900	0.0900	329,050	-0.00(-4.26%)
Mar 26, 2019	0.0935	0.0955	0.0900	0.0940	524,980	+0.00(+1.08%)
Mar 25, 2019	0.0925	0.0980	0.0920	0.0930	338,156	-0.00(-1.38%)
Mar 22, 2019	0.0931	0.0965	0.0900	0.0943	1,601,900	-0.01(-5.23%)
Mar 21, 2019	0.1024	0.1024	0.0940	0.0995	593,991	-0.00(-1.49%)
Mar 20, 2019	0.0936	0.1030	0.0931	0.1010	743,321	+0.00(+5.10%)
Mar 19, 2019	0.0940	0.0965	0.0931	0.0961	520,819	+0.00(+0.10%)
Mar 18, 2019	0.0931	0.1005	0.0931	0.0960	603,650	-0.00(-0.52%)
Mar 15, 2019	0.0948	0.0979	0.0938	0.0965	522,100	+0.00(+0.52%)
Mar 14, 2019	0.0960	0.0995	0.0945	0.0960	294,999	+0.00(+0.00%)
Mar 13, 2019	0.0930	0.1020	0.0930	0.0960	631,405	-0.00(-2.04%)
Mar 12, 2019	0.1000	0.1000	0.0930	0.0980	358,240	+0.00(+0.00%)
Mar 11, 2019	0.1018	0.1045	0.0900	0.0980	2,048,192	-0.00(-2.97%)
Mar 08, 2019	0.1035	0.1035	0.1005	0.1010	299,800	-0.00(-2.13%)
Mar 07, 2019	0.1056	0.1061	0.1000	0.1032	595,848	-0.00(-1.71%)
Mar 06, 2019	0.1000	0.1061	0.1000	0.1050	924,758	+0.00(+1.94%)
Mar 05, 2019	0.1080	0.1080	0.1000	0.1030	587,364	-0.00(-1.90%)
Mar 04, 2019	0.0930	0.1100	0.0930	0.1050	1,222,624	+0.00(+5.00%)
Mar 01, 2019	0.0990	0.1000	0.0910	0.1000	431,200	+0.00(+1.01%)
Feb 28, 2019	0.0950	0.1050	0.0930	0.0990	1,349,277	+0.00(+0.51%)
Feb 27, 2019	0.0900	0.1000	0.0900	0.0985	564,052	+0.01(+7.07%)
Feb 26, 2019	0.0880	0.0930	0.0880	0.0920	651,275	+0.00(+1.66%)
Feb 25, 2019	0.0900	0.0914	0.0850	0.0905	614,183	+0.00(+0.56%)
Feb 22, 2019	0.0910	0.0910	0.0880	0.0900	128,800	+0.00(+0.00%)
Feb 21, 2019	0.0890	0.0900	0.0850	0.0900	238,411	+0.00(+1.35%)
Feb 20, 2019	0.0900	0.0900	0.0842	0.0888	202,738	+0.00(+0.79%)
Feb 19, 2019	0.0865	0.0890	0.0850	0.0881	502,293	+0.00(+1.26%)
Feb 15, 2019	0.0880	0.0900	0.0830	0.0870	800,400	+0.00(+2.35%)
Feb 14, 2019	0.0818	0.0860	0.0804	0.0850	892,678	+0.00(+3.66%)
Feb 13, 2019	0.0900	0.0900	0.0800	0.0820	498,444	-0.00(-3.53%)
Feb 12, 2019	0.0823	0.0900	0.0800	0.0850	702,182	-0.00(-3.41%)
Feb 11, 2019	0.0888	0.0888	0.0818	0.0880	354,720	+0.00(+0.00%)
Feb 08, 2019	0.0890	0.0890	0.0865	0.0880	292,900	+0.00(+1.50%)
Feb 07, 2019	0.0800	0.0867	0.0800	0.0867	117,615	+0.00(+0.70%)
Feb 06, 2019	0.0830	0.0879	0.0807	0.0861	209,811	-0.00(-0.58%)
Feb 05, 2019	0.0800	0.0866	0.0800	0.0866	499,689	+0.01(+8.25%)
Feb 04, 2019	0.0830	0.0890	0.0790	0.0800	669,923	-0.00(-5.77%)
Feb 01, 2019	0.0850	0.0888	0.0795	0.0849	312,000	-0.00(-3.52%)
Jan 31, 2019	0.0890	0.0890	0.0850	0.0880	88,279	+0.00(+1.73%)
Jan 30, 2019	0.0850	0.0887	0.0850	0.0865	269,823	+0.00(+1.88%)
Jan 29, 2019	0.0808	0.0860	0.0808	0.0849	189,488	-0.00(-1.28%)
Jan 28, 2019	0.0726	0.0860	0.0726	0.0860	199,748	+0.00(+0.12%)
Jan 25, 2019	0.0888	0.0888	0.0830	0.0859	381,000	-0.00(-3.27%)
Jan 24, 2019	0.0862	0.0889	0.0830	0.0888	241,246	+0.00(+0.91%)
Jan 23, 2019	0.0860	0.0889	0.0830	0.0880	158,468	-0.00(-0.23%)
Jan 22, 2019	0.0889	0.0889	0.0770	0.0882	241,248	-0.00(-0.68%)
Jan 18, 2019	0.0889	0.0889	0.0860	0.0888	112,300	+0.00(+0.00%)
Jan 17, 2019	0.0900	0.0900	0.0850	0.0888	284,214	-0.00(-0.22%)
Jan 16, 2019	0.0880	0.0900	0.0850	0.0890	551,545	+0.00(+2.30%)
Jan 15, 2019	0.0820	0.0890	0.0820	0.0870	528,272	+0.00(+2.96%)
Jan 14, 2019	0.0805	0.0850	0.0805	0.0845	259,977	+0.00(+3.05%)
Jan 11, 2019	0.0872	0.0872	0.0805	0.0820	129,900	-0.00(-1.20%)
Jan 10, 2019	0.0795	0.0830	0.0795	0.0830	552,391	+0.00(+1.22%)
Jan 09, 2019	0.0780	0.0820	0.0780	0.0820	415,204	+0.00(+3.14%)
Jan 08, 2019	0.0799	0.0810	0.0780	0.0795	432,869	-0.00(-0.50%)
Jan 07, 2019	0.0745	0.0799	0.0745	0.0799	265,600	+0.00(+3.90%)
Jan 04, 2019	0.0711	0.0785	0.0711	0.0769	269,900	+0.00(+1.32%)
Jan 03, 2019	0.0750	0.0778	0.0710	0.0759	181,079	-0.00(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.