Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	0.0300	0.0300	0.0284	0.0290	131,785	-0.00(-2.68%)
Mar 30, 2023	0.0290	0.0300	0.0290	0.0298	19,700	-0.00(-0.67%)
Mar 29, 2023	0.0285	0.0315	0.0280	0.0300	420,063	-0.00(-1.64%)
Mar 28, 2023	0.0300	0.0305	0.0280	0.0305	1,217,119	+0.00(+2.69%)
Mar 27, 2023	0.0300	0.0305	0.0290	0.0297	310,500	-0.00(-2.30%)
Mar 24, 2023	0.0310	0.0310	0.0294	0.0304	182,896	-0.00(-0.33%)
Mar 23, 2023	0.0320	0.0320	0.0305	0.0305	92,365	-0.00(-2.24%)
Mar 22, 2023	0.0317	0.0320	0.0290	0.0312	406,650	-0.00(-1.58%)
Mar 21, 2023	0.0286	0.0319	0.0286	0.0317	154,772	-0.00(-0.94%)
Mar 20, 2023	0.0320	0.0320	0.0288	0.0320	110,120	+0.00(+1.59%)
Mar 17, 2023	0.0300	0.0315	0.0300	0.0315	52,090	+0.00(+0.00%)
Mar 16, 2023	0.0300	0.0317	0.0290	0.0315	169,834	+0.00(+0.00%)
Mar 15, 2023	0.0320	0.0320	0.0300	0.0315	120,655	+0.00(+9.76%)
Mar 14, 2023	0.0287	0.0320	0.0287	0.0287	455,759	-0.00(-10.31%)
Mar 13, 2023	0.0305	0.0320	0.0298	0.0320	34,350	+0.00(+0.63%)
Mar 10, 2023	0.0310	0.0320	0.0291	0.0318	146,865	-0.00(-0.31%)
Mar 09, 2023	0.0329	0.0329	0.0315	0.0319	557,567	+0.00(+6.69%)
Mar 08, 2023	0.0320	0.0320	0.0287	0.0299	1,450,947	-0.00(-6.56%)
Mar 07, 2023	0.0310	0.0330	0.0300	0.0320	1,176,583	-0.00(-4.76%)
Mar 06, 2023	0.0322	0.0350	0.0306	0.0336	817,092	+0.00(+0.30%)
Mar 03, 2023	0.0342	0.0347	0.0320	0.0335	275,935	-0.00(-3.18%)
Mar 02, 2023	0.0385	0.0385	0.0310	0.0346	150,400	-0.00(-2.26%)
Mar 01, 2023	0.0340	0.0354	0.0320	0.0354	321,500	-0.00(-0.56%)
Feb 28, 2023	0.0347	0.0356	0.0347	0.0356	50,037	+0.00(+0.00%)
Feb 27, 2023	0.0338	0.0356	0.0333	0.0356	81,523	+0.00(+2.01%)
Feb 24, 2023	0.0356	0.0356	0.0315	0.0349	579,719	-0.00(-3.06%)
Feb 23, 2023	0.0331	0.0360	0.0331	0.0360	57,508	+0.00(+0.00%)
Feb 22, 2023	0.0395	0.0395	0.0310	0.0360	473,380	+0.00(+8.43%)
Feb 21, 2023	0.0378	0.0394	0.0320	0.0332	355,255	-0.00(-7.78%)
Feb 17, 2023	0.0395	0.0395	0.0350	0.0360	184,231	-0.00(-6.49%)
Feb 16, 2023	0.0355	0.0385	0.0320	0.0385	948,664	+0.00(+0.00%)
Feb 15, 2023	0.0395	0.0395	0.0315	0.0385	728,735	-0.00(-1.28%)
Feb 14, 2023	0.0385	0.0390	0.0370	0.0390	178,855	+0.00(+3.45%)
Feb 13, 2023	0.0390	0.0390	0.0360	0.0377	68,254	-0.00(-0.79%)
Feb 10, 2023	0.0378	0.0390	0.0365	0.0380	241,482	-0.00(-2.56%)
Feb 09, 2023	0.0394	0.0400	0.0361	0.0390	125,720	-0.00(-1.02%)
Feb 08, 2023	0.0400	0.0400	0.0378	0.0394	67,537	+0.00(+2.34%)
Feb 07, 2023	0.0376	0.0400	0.0375	0.0385	508,657	+0.00(+3.77%)
Feb 06, 2023	0.0361	0.0378	0.0351	0.0371	83,653	+0.00(+0.00%)
Feb 03, 2023	0.0370	0.0384	0.0357	0.0371	16,356	+0.00(+6.00%)
Feb 02, 2023	0.0350	0.0384	0.0350	0.0350	333,857	+0.00(+2.04%)
Feb 01, 2023	0.0355	0.0370	0.0321	0.0343	87,892	+0.00(+1.48%)
Jan 31, 2023	0.0360	0.0370	0.0325	0.0338	63,777	-0.00(-8.65%)
Jan 30, 2023	0.0370	0.0378	0.0370	0.0370	135,909	-0.00(-2.37%)
Jan 27, 2023	0.0385	0.0390	0.0358	0.0379	175,430	-0.00(-2.82%)
Jan 26, 2023	0.0302	0.0390	0.0302	0.0390	443,347	+0.00(+11.43%)
Jan 25, 2023	0.0341	0.0372	0.0301	0.0350	247,844	-0.00(-8.38%)
Jan 24, 2023	0.0340	0.0390	0.0299	0.0382	934,596	+0.00(+15.06%)
Jan 23, 2023	0.0336	0.0336	0.0305	0.0332	76,429	-0.00(-1.48%)
Jan 20, 2023	0.0305	0.0350	0.0305	0.0337	304,867	+0.00(+8.71%)
Jan 19, 2023	0.0296	0.0310	0.0293	0.0310	292,661	+0.00(+4.03%)
Jan 18, 2023	0.0289	0.0298	0.0280	0.0298	47,725	+0.00(+2.76%)
Jan 17, 2023	0.0295	0.0300	0.0280	0.0290	757,290	-0.00(-3.33%)
Jan 13, 2023	0.0286	0.0300	0.0286	0.0300	450,900	+0.00(+2.39%)
Jan 12, 2023	0.0296	0.0298	0.0287	0.0293	111,534	-0.00(-1.35%)
Jan 11, 2023	0.0299	0.0303	0.0297	0.0297	45,704	-0.00(-1.00%)
Jan 10, 2023	0.0311	0.0320	0.0300	0.0300	548,527	-0.00(-6.25%)
Jan 09, 2023	0.0315	0.0320	0.0287	0.0320	563,026	+0.00(+3.23%)
Jan 06, 2023	0.0306	0.0320	0.0293	0.0310	220,768	-0.00(-1.59%)
Jan 05, 2023	0.0320	0.0320	0.0300	0.0315	114,340	+0.00(+3.28%)
Jan 04, 2023	0.0296	0.0319	0.0296	0.0305	379,789	-0.00(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.