Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	15.01	15.32	14.85	15.12	221,545	+0.17(+1.14%)
Mar 28, 2014	15.28	16.10	14.30	14.95	75,895	-0.25(-1.64%)
Mar 27, 2014	14.65	15.25	14.03	15.20	66,396	+0.50(+3.40%)
Mar 26, 2014	14.51	15.25	14.51	14.70	84,048	+0.44(+3.09%)
Mar 25, 2014	14.21	14.67	14.14	14.26	27,015	+0.07(+0.49%)
Mar 24, 2014	14.62	14.70	14.14	14.19	60,000	-0.46(-3.14%)
Mar 21, 2014	15.33	15.71	14.51	14.65	94,506	-0.66(-4.31%)
Mar 20, 2014	15.84	16.02	15.22	15.31	39,455	-0.52(-3.28%)
Mar 19, 2014	17.10	17.10	15.79	15.83	46,756	-0.10(-0.63%)
Mar 18, 2014	15.51	16.75	15.29	15.93	51,365	+0.43(+2.77%)
Mar 17, 2014	16.38	16.38	15.30	15.50	62,638	-0.86(-5.26%)
Mar 14, 2014	16.66	16.67	16.02	16.36	38,590	-0.06(-0.37%)
Mar 13, 2014	17.73	17.89	16.38	16.42	48,603	-1.17(-6.65%)
Mar 12, 2014	17.98	18.17	17.46	17.59	52,806	-0.42(-2.33%)
Mar 11, 2014	17.74	18.83	17.74	18.01	220,754	+0.04(+0.22%)
Mar 10, 2014	17.50	18.40	17.11	17.97	153,819	+0.57(+3.28%)
Mar 07, 2014	16.63	17.74	16.37	17.40	160,479	+0.92(+5.58%)
Mar 06, 2014	16.25	17.15	16.25	16.48	93,367	+0.10(+0.61%)
Mar 05, 2014	16.05	16.50	15.91	16.38	42,639	+0.33(+2.06%)
Mar 04, 2014	15.98	16.14	15.78	16.05	34,162	+0.29(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.