Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 05, 2025 | 2.540 | 2.710 | 2.535 | 2.680 | 10,775,753 | +0.15(+5.93%) |
Sep 04, 2025 | 2.430 | 2.580 | 2.395 | 2.530 | 7,640,718 | +0.10(+4.12%) |
Sep 03, 2025 | 2.310 | 2.440 | 2.260 | 2.430 | 6,628,306 | +0.11(+4.74%) |
Sep 02, 2025 | 2.220 | 2.420 | 2.200 | 2.320 | 7,952,257 | +0.10(+4.50%) |
Aug 29, 2025 | 2.220 | 2.280 | 2.090 | 2.220 | 8,189,558 | +0.01(+0.45%) |
Aug 28, 2025 | 2.190 | 2.260 | 2.180 | 2.210 | 3,764,446 | +0.03(+1.38%) |
Aug 27, 2025 | 2.190 | 2.240 | 2.170 | 2.180 | 4,353,162 | -0.01(-0.46%) |
Aug 26, 2025 | 2.170 | 2.230 | 2.135 | 2.190 | 3,679,312 | +0.04(+1.86%) |
Aug 25, 2025 | 2.170 | 2.290 | 2.140 | 2.150 | 4,913,612 | -0.02(-0.92%) |
Aug 22, 2025 | 2.140 | 2.200 | 2.130 | 2.170 | 4,941,768 | +0.04(+1.88%) |
Aug 21, 2025 | 2.060 | 2.150 | 2.030 | 2.130 | 4,345,178 | +0.08(+3.90%) |
Aug 20, 2025 | 2.032 | 2.090 | 2.000 | 2.050 | 3,743,773 | +0.01(+0.49%) |
Aug 19, 2025 | 2.080 | 2.140 | 2.030 | 2.040 | 4,013,248 | -0.06(-2.86%) |
Aug 18, 2025 | 2.050 | 2.110 | 2.010 | 2.100 | 4,656,121 | +0.05(+2.44%) |
Aug 15, 2025 | 2.040 | 2.185 | 2.020 | 2.050 | 5,523,778 | -0.02(-0.97%) |
Aug 14, 2025 | 1.940 | 2.110 | 1.860 | 2.070 | 6,615,307 | +0.13(+6.70%) |
Aug 13, 2025 | 1.830 | 2.030 | 1.820 | 1.940 | 9,285,033 | +0.15(+8.38%) |
Aug 12, 2025 | 1.860 | 1.880 | 1.740 | 1.790 | 4,556,614 | -0.05(-2.98%) |
Aug 11, 2025 | 1.870 | 1.870 | 1.780 | 1.845 | 4,250,288 | -0.03(-1.34%) |
Aug 08, 2025 | 1.810 | 1.880 | 1.700 | 1.870 | 5,166,335 | +0.06(+3.31%) |
Aug 07, 2025 | 1.920 | 1.969 | 1.770 | 1.810 | 5,228,044 | -0.11(-5.73%) |
Aug 06, 2025 | 1.630 | 1.930 | 1.620 | 1.920 | 8,514,566 | +0.30(+18.52%) |
Aug 05, 2025 | 1.630 | 1.720 | 1.590 | 1.620 | 8,202,354 | +0.13(+8.72%) |
Aug 04, 2025 | 1.430 | 1.520 | 1.380 | 1.490 | 4,457,028 | +0.09(+6.43%) |
Aug 01, 2025 | 1.390 | 1.420 | 1.343 | 1.400 | 2,640,506 | -0.02(-1.41%) |
Jul 31, 2025 | 1.380 | 1.430 | 1.360 | 1.420 | 3,294,950 | +0.01(+0.71%) |
Jul 30, 2025 | 1.460 | 1.520 | 1.400 | 1.410 | 4,470,727 | -0.06(-4.08%) |
Jul 29, 2025 | 1.630 | 1.630 | 1.440 | 1.470 | 4,848,731 | -0.12(-7.55%) |
Jul 28, 2025 | 1.550 | 1.740 | 1.500 | 1.590 | 6,225,773 | +0.08(+5.30%) |
Jul 25, 2025 | 1.500 | 1.579 | 1.451 | 1.510 | 5,165,229 | +0.02(+1.34%) |
Jul 24, 2025 | 1.330 | 2.080 | 1.315 | 1.490 | 34,855,136 | +0.16(+12.03%) |
Jul 23, 2025 | 1.240 | 1.375 | 1.210 | 1.330 | 5,551,969 | +0.11(+9.02%) |
Jul 22, 2025 | 1.140 | 1.235 | 1.130 | 1.220 | 3,228,687 | +0.07(+6.09%) |
Jul 21, 2025 | 1.180 | 1.215 | 1.140 | 1.150 | 1,868,457 | -0.02(-1.71%) |
Jul 18, 2025 | 1.250 | 1.270 | 1.140 | 1.170 | 2,935,514 | -0.07(-5.65%) |
Jul 17, 2025 | 1.120 | 1.270 | 1.105 | 1.240 | 3,627,476 | +0.12(+10.71%) |
Jul 16, 2025 | 1.150 | 1.160 | 1.100 | 1.120 | 2,198,056 | -0.01(-0.88%) |
Jul 15, 2025 | 1.180 | 1.200 | 1.120 | 1.130 | 1,794,708 | -0.05(-4.24%) |
Jul 14, 2025 | 1.180 | 1.210 | 1.175 | 1.180 | 1,416,661 | -0.01(-0.84%) |
Jul 11, 2025 | 1.230 | 1.240 | 1.170 | 1.190 | 2,095,339 | -0.05(-4.03%) |
Jul 10, 2025 | 1.220 | 1.250 | 1.200 | 1.240 | 2,895,318 | +0.01(+0.81%) |
Jul 09, 2025 | 1.180 | 1.260 | 1.170 | 1.230 | 5,010,188 | +0.06(+5.13%) |
Jul 08, 2025 | 1.120 | 1.230 | 1.110 | 1.170 | 4,637,073 | +0.06(+5.41%) |
Jul 07, 2025 | 1.180 | 1.180 | 1.100 | 1.110 | 2,934,425 | -0.06(-5.13%) |
Jul 03, 2025 | 1.170 | 1.215 | 1.150 | 1.170 | 2,321,688 | +0.02(+1.74%) |
Jul 02, 2025 | 1.010 | 1.160 | 1.000 | 1.150 | 5,742,834 | +0.15(+15.00%) |