Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	57.53	58.02	57.40	57.80	86,587	+0.51(+0.90%)
Mar 30, 2023	57.52	57.60	57.05	57.29	207,704	+0.12(+0.22%)
Mar 29, 2023	56.83	57.17	56.80	57.17	135,008	+0.81(+1.44%)
Mar 28, 2023	56.04	56.58	56.04	56.36	99,841	+0.14(+0.25%)
Mar 27, 2023	56.31	56.52	55.96	56.21	87,250	+0.51(+0.92%)
Mar 24, 2023	54.63	55.71	54.56	55.70	181,847	+0.83(+1.51%)
Mar 23, 2023	55.40	55.81	54.56	54.87	199,025	-0.38(-0.69%)
Mar 22, 2023	56.63	56.63	55.25	55.25	109,835	-1.36(-2.41%)
Mar 21, 2023	56.77	56.87	56.17	56.61	89,648	+0.31(+0.56%)
Mar 20, 2023	55.63	56.37	55.63	56.30	87,400	+0.86(+1.55%)
Mar 17, 2023	56.10	56.10	55.13	55.44	183,011	-0.97(-1.72%)
Mar 16, 2023	55.40	56.44	55.02	56.41	151,410	+0.58(+1.04%)
Mar 15, 2023	55.31	55.89	55.06	55.83	138,538	-0.32(-0.58%)
Mar 14, 2023	56.53	56.76	55.69	56.16	210,728	+0.54(+0.98%)
Mar 13, 2023	55.35	56.46	55.06	55.61	147,824	-0.97(-1.72%)
Mar 10, 2023	57.19	57.52	56.15	56.58	164,045	-0.81(-1.41%)
Mar 09, 2023	58.70	58.72	57.23	57.39	131,883	-1.28(-2.19%)
Mar 08, 2023	58.61	58.83	58.30	58.67	155,332	+0.06(+0.10%)
Mar 07, 2023	59.67	59.67	58.52	58.62	83,258	-1.16(-1.94%)
Mar 06, 2023	59.99	60.15	59.62	59.78	178,283	-0.17(-0.29%)
Mar 03, 2023	59.51	60.01	59.20	59.95	92,509	+0.65(+1.09%)
Mar 02, 2023	58.84	59.35	58.63	59.30	91,167	+0.19(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.