Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	29.46	29.46	29.20	29.27	20,789	+0.02(+0.05%)
Mar 30, 2016	29.28	29.36	29.22	29.25	38,174	+0.05(+0.17%)
Mar 29, 2016	28.81	29.22	28.81	29.20	37,990	+0.26(+0.89%)
Mar 28, 2016	28.91	29.01	28.86	28.95	19,398	+0.05(+0.16%)
Mar 24, 2016	28.91	28.90	28.90	28.90	19,272	-0.06(-0.21%)
Mar 23, 2016	29.22	29.22	28.92	28.96	38,520	-0.10(-0.36%)
Mar 22, 2016	28.90	29.15	28.90	29.06	31,437	-0.11(-0.37%)
Mar 21, 2016	29.25	29.25	29.05	29.17	46,206	+0.02(+0.05%)
Mar 18, 2016	29.34	29.34	29.12	29.15	86,952	+0.04(+0.13%)
Mar 17, 2016	28.81	29.18	28.81	29.12	52,953	+0.27(+0.94%)
Mar 16, 2016	28.59	28.85	28.53	28.84	36,265	+0.28(+0.97%)
Mar 15, 2016	28.55	28.58	28.48	28.57	23,953	-0.14(-0.48%)
Mar 14, 2016	28.66	28.70	28.60	28.70	19,951	+0.02(+0.08%)
Mar 11, 2016	28.22	28.74	28.22	28.68	55,457	+0.32(+1.15%)
Mar 10, 2016	28.30	28.47	28.07	28.36	19,558	+0.11(+0.38%)
Mar 09, 2016	28.19	28.36	28.19	28.25	7,068	+0.10(+0.34%)
Mar 08, 2016	28.10	28.27	28.08	28.15	26,679	-0.18(-0.63%)
Mar 07, 2016	28.14	28.38	28.12	28.33	13,760	+0.15(+0.55%)
Mar 04, 2016	27.91	28.25	27.90	28.18	58,587	+0.17(+0.61%)
Mar 03, 2016	27.74	28.01	27.72	28.01	22,673	+0.19(+0.69%)
Mar 02, 2016	27.59	27.81	27.51	27.81	35,378	+0.16(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.