Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	34.06	34.16	34.00	34.07	41,074	+0.02(+0.07%)
Mar 30, 2017	34.06	34.07	33.93	34.05	39,980	+0.06(+0.16%)
Mar 29, 2017	33.98	34.05	33.93	33.99	40,466	-0.04(-0.12%)
Mar 28, 2017	33.84	34.06	33.84	34.03	51,027	+0.21(+0.64%)
Mar 27, 2017	33.60	33.85	33.60	33.82	49,839	-0.08(-0.23%)
Mar 24, 2017	33.94	34.02	33.87	33.90	84,626	+0.01(+0.02%)
Mar 23, 2017	33.95	34.10	33.82	33.89	42,683	-0.06(-0.17%)
Mar 22, 2017	33.95	33.96	33.83	33.95	51,378	-0.03(-0.09%)
Mar 21, 2017	34.14	34.19	33.88	33.98	57,460	-0.23(-0.66%)
Mar 20, 2017	34.27	34.27	34.12	34.20	35,545	-0.16(-0.47%)
Mar 17, 2017	34.33	34.40	34.27	34.36	65,624	+0.13(+0.37%)
Mar 16, 2017	34.37	34.37	34.20	34.24	53,658	-0.14(-0.41%)
Mar 15, 2017	34.27	34.46	34.12	34.38	43,544	+0.36(+1.04%)
Mar 14, 2017	34.14	34.14	33.93	34.02	51,534	-0.06(-0.19%)
Mar 13, 2017	34.07	34.10	34.00	34.09	54,141	+0.06(+0.16%)
Mar 10, 2017	33.95	34.08	33.91	34.03	166,057	+0.14(+0.42%)
Mar 09, 2017	33.92	33.97	33.76	33.89	42,551	+0.05(+0.14%)
Mar 08, 2017	34.08	34.08	33.84	33.84	32,503	-0.17(-0.51%)
Mar 07, 2017	34.13	34.13	33.99	34.02	76,306	-0.10(-0.28%)
Mar 06, 2017	34.14	34.15	34.03	34.11	64,957	-0.11(-0.31%)
Mar 03, 2017	34.35	34.35	34.11	34.22	51,865	-0.03(-0.08%)
Mar 02, 2017	34.28	34.39	34.24	34.25	28,518	-0.10(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.