Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		37.12	37.12	37.12	0	+0.39(+1.07%)
Mar 28, 2018	36.69	36.86	36.66	36.73	30,518	+0.20(+0.56%)
Mar 27, 2018	36.87	37.04	36.53	36.53	54,007	-0.20(-0.55%)
Mar 26, 2018	36.44	36.73	36.26	36.73	66,638	+0.62(+1.71%)
Mar 23, 2018	36.69	36.82	36.11	36.11	88,505	-0.56(-1.52%)
Mar 22, 2018	37.23	37.24	36.65	36.66	45,994	-0.63(-1.69%)
Mar 21, 2018	37.38	37.50	37.23	37.29	94,246	-0.05(-0.13%)
Mar 20, 2018	37.43	37.51	37.28	37.34	43,787	-0.07(-0.17%)
Mar 19, 2018	37.66	37.66	37.19	37.41	29,281	-0.38(-1.00%)
Mar 16, 2018	37.67	37.81	37.65	37.79	30,600	+0.20(+0.54%)
Mar 15, 2018	37.70	37.72	37.50	37.58	67,142	-0.09(-0.24%)
Mar 14, 2018	37.90	37.97	37.60	37.67	70,056	-0.14(-0.37%)
Mar 13, 2018	38.09	38.12	37.79	37.81	26,117	-0.10(-0.26%)
Mar 12, 2018	38.03	38.08	37.81	37.91	101,120	+0.02(+0.04%)
Mar 09, 2018	37.70	37.89	37.56	37.89	148,459	+0.48(+1.27%)
Mar 08, 2018	37.46	37.47	37.30	37.42	37,459	+0.09(+0.24%)
Mar 07, 2018	37.29	37.36	37.07	37.33	58,538	-0.10(-0.26%)
Mar 06, 2018	37.61	37.61	37.23	37.43	64,085	-0.07(-0.19%)
Mar 05, 2018	36.91	37.52	36.80	37.50	39,122	+0.48(+1.29%)
Mar 02, 2018	36.70	37.02	36.62	37.02	40,512	+0.25(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.