Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	66.95	67.13	66.34	66.38	200,931	-0.64(-0.95%)
Mar 30, 2022	67.13	67.19	66.74	67.01	237,592	-0.06(-0.10%)
Mar 29, 2022	66.81	67.08	66.46	67.08	205,172	+0.67(+1.01%)
Mar 28, 2022	66.42	66.42	65.81	66.40	400,572	-0.11(-0.17%)
Mar 25, 2022	65.70	66.53	65.70	66.52	230,326	+0.88(+1.34%)
Mar 24, 2022	65.35	65.70	65.13	65.64	224,458	+0.56(+0.87%)
Mar 23, 2022	65.33	65.47	65.06	65.07	228,594	-0.32(-0.49%)
Mar 22, 2022	65.43	65.58	65.11	65.40	160,051	+0.20(+0.31%)
Mar 21, 2022	65.06	65.59	64.93	65.19	163,393	+0.34(+0.53%)
Mar 18, 2022	64.72	64.90	64.26	64.85	235,646	-0.10(-0.16%)
Mar 17, 2022	64.40	65.00	64.16	64.95	336,651	+0.55(+0.86%)
Mar 16, 2022	64.24	64.43	63.45	64.40	556,128	+0.46(+0.72%)
Mar 15, 2022	63.71	64.06	63.31	63.94	515,779	+0.57(+0.90%)
Mar 14, 2022	63.68	64.02	63.13	63.37	321,750	+0.14(+0.22%)
Mar 11, 2022	63.81	64.14	63.23	63.23	164,404	-0.32(-0.51%)
Mar 10, 2022	63.37	63.64	62.95	63.55	395,961	-0.09(-0.14%)
Mar 09, 2022	64.01	64.15	63.59	63.64	246,948	+0.57(+0.90%)
Mar 08, 2022	64.13	64.40	63.07	63.07	282,606	-0.77(-1.21%)
Mar 07, 2022	64.59	64.67	63.71	63.85	168,806	-0.92(-1.42%)
Mar 04, 2022	64.11	64.77	63.84	64.77	291,514	+0.02(+0.03%)
Mar 03, 2022	64.57	65.04	64.29	64.75	107,660	+0.40(+0.63%)
Mar 02, 2022	63.16	64.58	63.16	64.34	122,115	+1.44(+2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.