Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	57.53	58.03	57.41	57.81	86,577	+0.52(+0.90%)
Mar 30, 2023	57.53	57.61	57.06	57.30	207,681	+0.12(+0.22%)
Mar 29, 2023	56.84	57.17	56.80	57.17	134,993	+0.81(+1.44%)
Mar 28, 2023	56.05	56.59	56.05	56.36	99,830	+0.14(+0.25%)
Mar 27, 2023	56.31	56.52	55.97	56.22	87,241	+0.52(+0.92%)
Mar 24, 2023	54.64	55.71	54.57	55.70	181,827	+0.83(+1.51%)
Mar 23, 2023	55.41	55.81	54.57	54.87	199,003	-0.38(-0.69%)
Mar 22, 2023	56.64	56.64	55.26	55.26	109,823	-1.36(-2.41%)
Mar 21, 2023	56.78	56.88	56.18	56.62	89,638	+0.31(+0.56%)
Mar 20, 2023	55.64	56.38	55.64	56.30	87,391	+0.86(+1.55%)
Mar 17, 2023	56.10	56.10	55.13	55.45	182,991	-0.97(-1.72%)
Mar 16, 2023	55.41	56.45	55.03	56.42	151,393	+0.58(+1.04%)
Mar 15, 2023	55.31	55.90	55.06	55.84	138,523	-0.32(-0.58%)
Mar 14, 2023	56.53	56.76	55.70	56.16	210,704	+0.54(+0.98%)
Mar 13, 2023	55.36	56.47	55.07	55.62	147,808	-0.97(-1.72%)
Mar 10, 2023	57.20	57.52	56.15	56.59	164,027	-0.81(-1.41%)
Mar 09, 2023	58.71	58.73	57.24	57.40	131,868	-1.28(-2.19%)
Mar 08, 2023	58.61	58.84	58.31	58.68	155,315	+0.06(+0.10%)
Mar 07, 2023	59.68	59.68	58.53	58.62	83,249	-1.16(-1.94%)
Mar 06, 2023	59.99	60.16	59.63	59.78	178,263	-0.17(-0.29%)
Mar 03, 2023	59.52	60.02	59.21	59.95	92,499	+0.65(+1.09%)
Mar 02, 2023	58.84	59.36	58.64	59.31	91,157	+0.19(+0.32%)
Mar 01, 2023	59.16	59.29	58.88	59.12	92,034	-0.19(-0.32%)
Feb 28, 2023	59.66	59.76	59.23	59.31	83,128	-0.28(-0.46%)
Feb 27, 2023	60.11	60.38	59.49	59.58	122,109	-0.13(-0.22%)
Feb 24, 2023	59.37	59.83	59.22	59.72	119,146	-0.31(-0.52%)
Feb 23, 2023	60.08	60.28	59.46	60.03	68,596	+0.07(+0.11%)
Feb 22, 2023	60.08	60.33	59.66	59.96	194,658	-0.09(-0.14%)
Feb 21, 2023	60.76	60.77	59.91	60.05	123,554	-1.19(-1.94%)
Feb 17, 2023	60.95	61.29	60.65	61.24	74,489	+0.10(+0.17%)
Feb 16, 2023	61.02	61.50	60.81	61.13	122,106	-0.47(-0.76%)
Feb 15, 2023	61.14	61.60	61.03	61.60	119,644	+0.17(+0.28%)
Feb 14, 2023	61.65	61.88	61.08	61.43	111,179	-0.35(-0.57%)
Feb 13, 2023	61.07	61.79	61.03	61.78	136,304	+0.65(+1.06%)
Feb 10, 2023	60.44	61.16	60.44	61.13	97,916	+0.66(+1.08%)
Feb 09, 2023	61.47	61.61	60.34	60.48	194,752	-0.85(-1.39%)
Feb 08, 2023	61.51	61.72	61.20	61.33	189,874	-0.52(-0.84%)
Feb 07, 2023	61.40	62.02	61.10	61.85	103,149	+0.24(+0.39%)
Feb 06, 2023	61.60	61.63	61.26	61.62	158,638	-0.37(-0.60%)
Feb 03, 2023	62.06	62.18	61.75	61.99	310,585	-0.33(-0.53%)
Feb 02, 2023	62.17	62.61	61.85	62.32	109,006	+0.24(+0.38%)
Feb 01, 2023	61.61	62.45	61.10	62.08	427,097	+0.29(+0.48%)
Jan 31, 2023	61.18	61.79	60.86	61.79	178,808	+0.82(+1.34%)
Jan 30, 2023	61.01	61.40	60.91	60.97	221,471	-0.29(-0.47%)
Jan 27, 2023	61.18	61.54	61.03	61.26	112,821	-0.08(-0.12%)
Jan 26, 2023	61.20	61.36	60.81	61.33	120,160	+0.27(+0.44%)
Jan 25, 2023	60.45	61.07	60.25	61.07	229,812	+0.26(+0.42%)
Jan 24, 2023	60.84	60.94	60.41	60.81	207,045	-0.28(-0.45%)
Jan 23, 2023	60.66	61.35	60.55	61.09	193,698	+0.61(+1.00%)
Jan 20, 2023	59.84	60.56	59.51	60.48	163,180	+0.75(+1.26%)
Jan 19, 2023	59.83	59.93	59.43	59.73	157,955	-0.35(-0.58%)
Jan 18, 2023	61.37	61.37	60.08	60.08	131,455	-1.27(-2.07%)
Jan 17, 2023	61.74	61.74	61.22	61.35	147,957	-0.40(-0.65%)
Jan 13, 2023	61.09	61.75	61.05	61.75	63,325	+0.28(+0.46%)
Jan 12, 2023	61.68	61.85	61.27	61.47	337,590	-0.11(-0.19%)
Jan 11, 2023	61.42	61.58	61.11	61.58	135,009	+0.44(+0.72%)
Jan 10, 2023	60.81	61.22	60.60	61.14	201,873	+0.31(+0.51%)
Jan 09, 2023	61.23	61.53	60.79	60.83	120,572	-0.28(-0.47%)
Jan 06, 2023	60.25	61.26	60.18	61.11	64,726	+1.27(+2.13%)
Jan 05, 2023	59.74	59.86	59.34	59.84	154,791	-0.31(-0.52%)
Jan 04, 2023	59.47	60.29	59.47	60.15	88,818	+0.85(+1.44%)
Jan 03, 2023	59.25	59.35	58.67	59.30	94,613	+0.35(+0.60%)
Dec 30, 2022	58.88	59.07	58.46	58.95	201,386	-0.05(-0.08%)
Dec 29, 2022	58.63	59.30	58.63	59.00	134,549	+0.50(+0.86%)
Dec 28, 2022	59.23	59.34	58.42	58.49	210,234	-0.66(-1.11%)
Dec 27, 2022	58.95	59.26	58.70	59.15	138,078	+0.15(+0.26%)
Dec 23, 2022	58.61	59.00	58.27	59.00	136,760	+0.52(+0.89%)
Dec 22, 2022	58.47	58.48	57.51	58.48	143,890	-0.32(-0.54%)
Dec 21, 2022	58.37	58.87	58.37	58.80	140,729	+0.76(+1.31%)
Dec 20, 2022	57.92	58.21	57.76	58.04	277,461	+0.08(+0.13%)
Dec 19, 2022	58.25	58.50	57.57	57.96	137,949	-0.35(-0.60%)
Dec 16, 2022	58.43	58.48	57.77	58.31	161,061	-0.73(-1.24%)
Dec 15, 2022	59.38	59.50	58.69	59.05	223,697	-0.85(-1.42%)
Dec 14, 2022	60.38	60.88	59.74	59.89	214,427	-0.65(-1.07%)
Dec 13, 2022	61.37	61.51	60.07	60.54	150,917	+0.40(+0.66%)
Dec 12, 2022	59.36	60.21	59.11	60.15	250,961	+0.84(+1.41%)
Dec 09, 2022	59.44	59.73	59.18	59.31	99,481	-0.29(-0.49%)
Dec 08, 2022	59.46	59.70	59.37	59.60	154,972	+0.35(+0.59%)
Dec 07, 2022	59.08	59.68	59.08	59.25	370,849	+0.19(+0.32%)
Dec 06, 2022	59.73	59.89	58.84	59.07	216,388	-0.67(-1.12%)
Dec 05, 2022	60.52	60.52	59.58	59.73	77,381	-1.02(-1.67%)
Dec 02, 2022	60.56	60.95	60.33	60.75	95,015	-0.23(-0.37%)
Dec 01, 2022	61.09	61.25	60.92	60.98	181,098	-0.06(-0.09%)
Nov 30, 2022	60.48	61.03	60.07	61.03	101,996	+0.62(+1.03%)
Nov 29, 2022	60.27	60.44	60.18	60.41	75,478	+0.23(+0.38%)
Nov 28, 2022	60.56	60.59	60.15	60.19	90,800	-0.57(-0.95%)
Nov 25, 2022	60.70	60.77	60.65	60.76	80,817	+0.10(+0.17%)
Nov 23, 2022	60.52	60.66	60.42	60.66	94,827	+0.08(+0.12%)
Nov 22, 2022	60.33	60.58	60.27	60.58	99,910	+0.48(+0.80%)
Nov 21, 2022	59.97	60.11	59.88	60.10	139,804	+0.09(+0.16%)
Nov 18, 2022	59.96	60.07	59.80	60.01	135,084	+0.32(+0.54%)
Nov 17, 2022	59.51	59.73	59.38	59.69	145,235	-0.18(-0.30%)
Nov 16, 2022	59.98	60.04	59.75	59.87	106,268	-0.31(-0.52%)
Nov 15, 2022	60.38	60.43	59.89	60.18	123,741	+0.19(+0.31%)
Nov 14, 2022	60.28	60.45	59.90	59.99	206,354	-0.32(-0.53%)
Nov 11, 2022	60.07	60.34	59.90	60.31	86,071	+0.35(+0.58%)
Nov 10, 2022	59.44	59.97	59.43	59.96	146,840	+1.21(+2.07%)
Nov 09, 2022	59.14	59.23	58.66	58.75	122,993	-0.51(-0.86%)
Nov 08, 2022	59.22	59.52	59.00	59.25	168,820	+0.18(+0.30%)
Nov 07, 2022	59.13	59.21	58.84	59.08	89,920	+0.21(+0.35%)
Nov 04, 2022	58.73	59.11	58.52	58.87	96,178	+0.40(+0.69%)
Nov 03, 2022	58.34	58.65	58.19	58.47	302,263	-0.31(-0.53%)
Nov 02, 2022	59.24		58.69	58.78	167,826	-0.48(-0.81%)
Nov 01, 2022	59.42	59.46	59.08	59.26	121,082	+0.12(+0.21%)
Oct 31, 2022	59.18	59.30	59.03	59.13	132,185	-0.09(-0.16%)
Oct 28, 2022	58.74	59.31	58.74	59.23	189,964	+0.67(+1.14%)
Oct 27, 2022	58.77	58.96	58.53	58.56	117,048	+0.01(+0.02%)
Oct 26, 2022	58.56	58.73	58.35	58.55	154,948	+0.17(+0.29%)
Oct 25, 2022	57.90	58.38	57.68	58.38	171,705	+0.43(+0.75%)
Oct 24, 2022	57.86	58.03	57.66	57.95	198,699	+0.35(+0.60%)
Oct 21, 2022	57.01	57.63	56.79	57.60	141,696	+0.71(+1.26%)
Oct 20, 2022	57.33	57.47	56.79	56.89	126,898	-0.39(-0.67%)
Oct 19, 2022	57.48	57.56	57.08	57.27	230,410	-0.35(-0.60%)
Oct 18, 2022	57.73	57.84	57.37	57.62	276,864	+0.37(+0.64%)
Oct 17, 2022	57.27	57.43	57.18	57.25	98,964	+0.32(+0.56%)
Oct 14, 2022	57.39	57.61	56.72	56.93	124,575	-0.26(-0.46%)
Oct 13, 2022	55.93	57.29	55.84	57.20	151,597	+0.87(+1.55%)
Oct 12, 2022	56.41	56.57	56.25	56.32	138,091	-0.22(-0.38%)
Oct 11, 2022	56.39	56.87	56.36	56.54	425,835	-0.06(-0.11%)
Oct 10, 2022	56.81	56.82	56.41	56.60	107,429	+0.01(+0.02%)
Oct 07, 2022	57.19	57.19	56.45	56.59	131,786	-0.66(-1.15%)
Oct 06, 2022	57.68	57.71	57.15	57.25	123,970	-0.52(-0.89%)
Oct 05, 2022	57.69	57.90	57.42	57.76	213,892	-0.11(-0.19%)
Oct 04, 2022	57.49	57.99	57.47	57.88	444,273	+0.82(+1.43%)
Oct 03, 2022	56.24	57.27	56.11	57.06	156,110	+1.42(+2.56%)
Sep 30, 2022	56.32	56.63	55.47	55.64	332,425	-0.72(-1.28%)
Sep 29, 2022	57.23	57.23	56.11	56.36	333,136	-1.25(-2.16%)
Sep 28, 2022	56.86	57.83	56.72	57.60	215,779	+1.09(+1.92%)
Sep 27, 2022	57.34	57.63	56.30	56.52	341,983	-0.48(-0.84%)
Sep 26, 2022	57.63	57.89	56.70	57.00	307,846	-0.97(-1.68%)
Sep 23, 2022	58.50	58.50	57.22	57.97	313,192	-1.14(-1.93%)
Sep 22, 2022	59.57	59.57	59.09	59.11	132,298	-0.57(-0.96%)
Sep 21, 2022	60.80	61.17	59.63	59.69	215,969	-0.83(-1.38%)
Sep 20, 2022	60.90	60.90	60.06	60.52	894,387	-0.80(-1.30%)
Sep 19, 2022	60.44	61.47	60.44	61.32	164,349	+0.41(+0.68%)
Sep 16, 2022	61.05	61.09	60.61	60.90	325,295	-0.37(-0.60%)
Sep 15, 2022	61.78	61.78	61.08	61.27	96,924	-0.51(-0.82%)
Sep 14, 2022	61.91	62.12	61.46	61.78	109,156	+0.00(+0.00%)
Sep 13, 2022	63.07	63.18	61.53	61.78	149,255	-2.14(-3.34%)
Sep 12, 2022	63.70	64.10	63.64	63.91	105,876	+0.54(+0.86%)
Sep 09, 2022	63.14	63.52	62.89	63.37	143,412	+0.69(+1.10%)
Sep 08, 2022	62.29	62.78	62.11	62.68	148,625	+0.08(+0.13%)
Sep 07, 2022	61.41	62.59	61.41	62.59	300,236	+1.20(+1.95%)
Sep 06, 2022	61.93	61.97	61.19	61.40	189,919	-0.33(-0.53%)
Sep 02, 2022	62.65	62.96	61.45	61.72	239,803	-0.41(-0.66%)
Sep 01, 2022	61.62	62.14	61.25	62.14	823,706	+0.31(+0.50%)
Aug 31, 2022	62.28	62.46	61.82	61.83	157,813	-0.43(-0.69%)
Aug 30, 2022	63.06	63.06	62.15	62.26	196,300	-0.75(-1.19%)
Aug 29, 2022	62.80	63.40	62.56	63.00	143,940	-0.16(-0.25%)
Aug 26, 2022	64.71	64.71	63.14	63.16	128,039	-1.34(-2.08%)
Aug 25, 2022	64.21	64.57	64.05	64.51	108,867	+0.49(+0.76%)
Aug 24, 2022	63.93	64.08	63.69	64.02	105,262	+0.09(+0.15%)
Aug 23, 2022	63.90	64.11	63.75	63.93	142,698	+0.01(+0.01%)
Aug 22, 2022	64.55	64.55	63.79	63.92	128,925	-1.05(-1.61%)
Aug 19, 2022	65.09	65.16	64.76	64.96	69,074	-0.29(-0.44%)
Aug 18, 2022	65.18	65.30	64.91	65.25	207,378	+0.21(+0.33%)
Aug 17, 2022	64.95	65.30	64.82	65.04	123,744	-0.24(-0.37%)
Aug 16, 2022	64.78	65.55	64.78	65.28	131,428	+0.32(+0.49%)
Aug 15, 2022	64.46	64.96	64.29	64.96	137,157	+0.30(+0.46%)
Aug 12, 2022	64.16	64.74	64.05	64.67	126,973	+0.70(+1.09%)
Aug 11, 2022	63.85	64.38	63.77	63.97	129,167	+0.42(+0.66%)
Aug 10, 2022	63.43	63.61	63.31	63.55	205,223	+0.73(+1.16%)
Aug 09, 2022	62.64	62.82	62.57	62.82	181,627	+0.39(+0.62%)
Aug 08, 2022	62.47	62.88	62.34	62.43	194,027	+0.17(+0.27%)
Aug 05, 2022	62.02	62.27	61.84	62.26	155,897	+0.00(+0.00%)
Aug 04, 2022	62.59	62.64	62.18	62.26	104,402	-0.33(-0.52%)
Aug 03, 2022	62.39	62.72	61.96	62.59	194,667	+0.38(+0.61%)
Aug 02, 2022	62.82	62.89	62.20	62.20	182,190	-0.49(-0.79%)
Aug 01, 2022	62.71	62.78	62.61	62.70	155,211	-0.04(-0.06%)
Jul 29, 2022	62.68	62.76	62.58	62.74	223,818	+0.15(+0.24%)
Jul 28, 2022	62.49	62.65	62.35	62.59	151,497	+0.21(+0.34%)
Jul 27, 2022	62.38	62.46	62.19	62.37	176,046	+0.06(+0.09%)
Jul 26, 2022	62.31	62.34	62.24	62.32	144,337	+0.01(+0.02%)
Jul 25, 2022	62.27	62.32	62.17	62.31	252,518	+0.12(+0.19%)
Jul 22, 2022	62.15	62.26	62.07	62.19	471,633	-0.01(-0.01%)
Jul 21, 2022	62.19	62.20	61.99	62.20	420,597	-0.01(-0.01%)
Jul 20, 2022	62.26	62.29	62.10	62.20	355,880	-0.04(-0.07%)
Jul 19, 2022	62.18	62.28	62.11	62.25	489,595	+0.23(+0.38%)
Jul 18, 2022	62.21	62.21	61.92	62.01	221,612	-0.13(-0.20%)
Jul 15, 2022	62.12	62.14	61.91	62.14	175,286	+0.12(+0.20%)
Jul 14, 2022	61.83	62.02	61.71	62.02	168,603	-0.03(-0.05%)
Jul 13, 2022	61.98	62.14	61.89	62.05	167,216	-0.16(-0.25%)
Jul 12, 2022	62.11	62.26	62.03	62.20	176,913	+0.11(+0.18%)
Jul 11, 2022	62.07	62.22	62.05	62.09	263,741	-0.08(-0.12%)
Jul 08, 2022	62.23	62.29	62.09	62.17	343,234	-0.15(-0.24%)
Jul 07, 2022	62.21	62.32	62.13	62.32	179,537	+0.16(+0.25%)
Jul 06, 2022	62.18	62.18	61.90	62.16	350,749	-0.01(-0.01%)
Jul 05, 2022	62.12	62.17	61.82	62.17	189,798	-0.11(-0.18%)
Jul 01, 2022	61.59	62.43	61.18	62.28	236,551	+0.80(+1.30%)
Jun 30, 2022	61.29	61.99	60.98	61.48	231,186	-0.25(-0.41%)
Jun 29, 2022	62.14	62.14	61.54	61.73	219,486	-0.24(-0.39%)
Jun 28, 2022	62.60	63.06	61.85	61.97	704,788	-0.25(-0.40%)
Jun 27, 2022	62.25	62.43	61.95	62.23	138,524	+0.18(+0.28%)
Jun 24, 2022	61.05	62.13	60.95	62.05	134,232	+1.51(+2.49%)
Jun 23, 2022	60.40	60.66	59.96	60.54	192,289	+0.41(+0.68%)
Jun 22, 2022	59.61	60.59	59.55	60.13	301,835	-0.11(-0.19%)
Jun 21, 2022	59.83	60.39	59.49	60.24	382,065	+1.28(+2.18%)
Jun 17, 2022	59.31	59.57	58.43	58.96	202,953	-0.25(-0.42%)
Jun 16, 2022	59.57	59.68	58.87	59.21	225,694	-1.44(-2.38%)
Jun 15, 2022	61.02	61.34	59.91	60.65	296,205	+0.10(+0.17%)
Jun 14, 2022	61.49	61.53	59.98	60.55	589,749	-0.66(-1.08%)
Jun 13, 2022	62.37	62.51	60.92	61.21	500,306	-2.22(-3.50%)
Jun 10, 2022	63.72	63.96	63.21	63.43	463,054	-1.10(-1.70%)
Jun 09, 2022	65.69	65.80	64.36	64.53	184,823	-1.18(-1.79%)
Jun 08, 2022	66.46	66.46	65.61	65.71	471,172	-0.95(-1.42%)
Jun 07, 2022	65.63	66.69	65.61	66.66	204,995	+0.61(+0.93%)
Jun 06, 2022	66.29	66.46	65.93	66.05	215,543	+0.16(+0.24%)
Jun 03, 2022	66.09	66.29	65.78	65.89	156,509	-0.46(-0.70%)
Jun 02, 2022	66.30	66.36	65.14	66.35	245,004	+0.24(+0.36%)
Jun 01, 2022	66.83	66.83	65.47	66.11	336,590	-0.48(-0.72%)
May 31, 2022	66.63	66.96	66.15	66.59	201,040	-0.46(-0.69%)
May 27, 2022	66.37	67.07	66.30	67.06	160,237	+0.83(+1.25%)
May 26, 2022	65.93	66.44	65.83	66.23	202,069	+0.57(+0.88%)
May 25, 2022	65.04	65.75	64.96	65.66	225,606	+0.61(+0.94%)
May 24, 2022	64.47	65.19	63.77	65.04	280,169	+0.51(+0.79%)
May 23, 2022	64.36	64.92	64.11	64.53	208,288	+0.83(+1.30%)
May 20, 2022	64.06	64.14	62.62	63.71	228,616	+0.03(+0.04%)
May 19, 2022	63.73	64.19	63.07	63.68	242,319	-0.70(-1.09%)
May 18, 2022	65.95	65.95	64.14	64.39	283,104	-1.87(-2.83%)
May 17, 2022	65.91	66.26	65.32	66.26	234,980	+1.03(+1.58%)
May 16, 2022	65.07	65.56	64.75	65.23	210,571	+0.19(+0.30%)
May 13, 2022	64.80	65.16	64.43	65.04	139,411	+0.74(+1.15%)
May 12, 2022	64.20	64.34	63.49	64.29	1,039,354	+0.07(+0.12%)
May 11, 2022	64.51	65.46	64.10	64.22	190,656	-0.11(-0.17%)
May 10, 2022	65.37	65.65	63.80	64.33	477,527	-0.66(-1.02%)
May 09, 2022	65.08	65.58	64.59	64.99	246,584	-0.55(-0.83%)
May 06, 2022	65.25	65.70	64.78	65.54	230,982	+0.17(+0.26%)
May 05, 2022	66.20	66.26	64.82	65.37	212,875	-1.20(-1.81%)
May 04, 2022	65.13	66.61	64.94	66.58	242,236	+1.68(+2.58%)
May 03, 2022	64.63	65.47	64.38	64.90	172,434	+0.57(+0.89%)
May 02, 2022	64.48	64.90	63.31	64.32	324,954	-0.02(-0.03%)
Apr 29, 2022	66.06	66.06	64.24	64.34	176,788	-1.81(-2.73%)
Apr 28, 2022	65.90	66.31	65.30	66.15	259,104	+0.78(+1.19%)
Apr 27, 2022	65.53	66.01	65.12	65.37	279,612	+0.01(+0.01%)
Apr 26, 2022	66.17	66.60	65.34	65.36	203,822	-1.02(-1.53%)
Apr 25, 2022	66.40	66.54	64.96	66.38	339,851	-0.19(-0.29%)
Apr 22, 2022	67.81	67.81	66.51	66.58	239,786	-1.42(-2.08%)
Apr 21, 2022	68.66	68.97	67.91	67.99	302,114	-0.44(-0.64%)
Apr 20, 2022	68.10	68.64	68.10	68.43	565,860	+0.71(+1.05%)
Apr 19, 2022	67.04	67.80	67.04	67.71	150,783	+0.76(+1.13%)
Apr 18, 2022	67.08	67.25	66.69	66.95	149,142	-0.04(-0.06%)
Apr 14, 2022	67.30	67.43	66.97	66.99	150,755	-0.05(-0.07%)
Apr 13, 2022	66.78	67.07	66.47	67.04	255,042	+0.26(+0.39%)
Apr 12, 2022	66.91	67.29	66.61	66.78	135,486	+0.01(+0.02%)
Apr 11, 2022	67.36	67.39	66.69	66.77	215,595	-0.41(-0.62%)
Apr 08, 2022	66.98	67.44	66.83	67.18	127,350	+0.39(+0.58%)
Apr 07, 2022	66.91	66.96	66.13	66.79	126,707	-0.04(-0.06%)
Apr 06, 2022	66.17	66.88	66.13	66.83	410,865	+0.42(+0.64%)
Apr 05, 2022	66.52	67.08	66.23	66.40	126,780	-0.16(-0.24%)
Apr 04, 2022	66.68	66.68	65.84	66.56	138,731	-0.17(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.