Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 65.46 | 65.66 | 65.28 | 65.66 | 2,023 | +0.10(+0.15%) |
Mar 27, 2024 | 65.76 | 65.76 | 65.56 | 65.56 | 112 | +0.52(+0.80%) |
Mar 26, 2024 | 65.04 | 65.04 | 65.04 | 65.04 | 2 | -0.33(-0.50%) |
Mar 25, 2024 | 65.12 | 65.37 | 65.12 | 65.37 | 175 | +0.44(+0.68%) |
Mar 22, 2024 | 64.93 | 64.93 | 64.93 | 64.93 | 100 | -0.55(-0.84%) |
Mar 21, 2024 | 65.48 | 65.48 | 65.48 | 65.48 | 2 | +0.16(+0.24%) |
Mar 20, 2024 | 65.32 | 65.32 | 65.32 | 65.32 | 2 | +0.24(+0.37%) |
Mar 19, 2024 | 65.08 | 65.08 | 65.08 | 65.08 | 2 | +0.61(+0.95%) |
Mar 18, 2024 | 64.47 | 64.47 | 64.47 | 64.47 | 2 | -0.52(-0.80%) |
Mar 15, 2024 | 64.99 | 64.99 | 64.99 | 64.99 | 0 | -0.01(-0.01%) |
Mar 14, 2024 | 65.00 | 65.00 | 65.00 | 65.00 | 0 | -0.39(-0.60%) |
Mar 13, 2024 | 65.39 | 65.39 | 65.39 | 65.39 | 2 | -0.29(-0.44%) |
Mar 12, 2024 | 65.19 | 65.68 | 65.19 | 65.68 | 197 | +0.59(+0.91%) |
Mar 11, 2024 | 65.09 | 65.09 | 65.09 | 65.09 | 13 | -0.15(-0.23%) |
Mar 08, 2024 | 65.24 | 65.24 | 65.24 | 65.24 | 0 | -0.31(-0.47%) |
Mar 07, 2024 | 65.55 | 65.55 | 65.55 | 65.55 | 0 | +0.63(+0.97%) |
Mar 06, 2024 | 64.40 | 64.92 | 64.40 | 64.92 | 102 | +1.03(+1.61%) |
Mar 05, 2024 | 64.24 | 64.24 | 63.89 | 63.89 | 418 | -0.55(-0.85%) |
Mar 04, 2024 | 64.44 | 64.44 | 64.44 | 64.44 | 2 | +0.49(+0.77%) |
Mar 01, 2024 | 63.95 | 63.95 | 63.95 | 63.95 | 100 | -0.10(-0.16%) |
Feb 29, 2024 | 64.05 | 64.05 | 64.05 | 64.05 | 2 | +0.35(+0.55%) |
Feb 28, 2024 | 63.70 | 63.70 | 63.70 | 63.70 | 88 | -0.24(-0.38%) |
Feb 27, 2024 | 63.94 | 63.94 | 63.94 | 63.94 | 38 | -0.25(-0.38%) |
Feb 26, 2024 | 64.19 | 64.19 | 64.19 | 64.19 | 23 | -0.18(-0.28%) |
Feb 23, 2024 | 64.36 | 64.36 | 64.36 | 64.36 | 0 | -0.05(-0.08%) |
Feb 22, 2024 | 64.42 | 64.42 | 64.42 | 64.42 | 84 | +0.80(+1.25%) |
Feb 21, 2024 | 63.62 | 63.62 | 63.62 | 63.62 | 2 | -0.07(-0.10%) |
Feb 20, 2024 | 63.90 | 63.90 | 63.69 | 63.69 | 204 | +0.04(+0.05%) |
Feb 16, 2024 | 63.41 | 63.65 | 63.41 | 63.65 | 281 | +0.57(+0.90%) |
Feb 15, 2024 | 62.95 | 63.08 | 62.95 | 63.08 | 1,318 | +0.29(+0.46%) |
Feb 14, 2024 | 62.79 | 62.79 | 62.79 | 62.79 | 0 | +0.54(+0.87%) |
Feb 13, 2024 | 62.25 | 62.25 | 62.25 | 62.25 | 33 | -0.79(-1.25%) |
Feb 12, 2024 | 63.15 | 63.15 | 63.04 | 63.04 | 179 | -0.41(-0.65%) |
Feb 09, 2024 | 62.96 | 63.45 | 62.96 | 63.45 | 444 | +0.47(+0.75%) |
Feb 08, 2024 | 62.98 | 62.98 | 62.98 | 62.98 | 4 | -0.13(-0.21%) |
Feb 07, 2024 | 63.11 | 63.11 | 63.11 | 63.11 | 2 | -0.37(-0.58%) |
Feb 06, 2024 | 63.48 | 63.48 | 63.48 | 63.48 | 167 | +0.26(+0.42%) |
Feb 05, 2024 | 63.21 | 63.21 | 63.21 | 63.21 | 0 | -0.21(-0.34%) |
Feb 02, 2024 | 63.42 | 63.42 | 63.42 | 63.42 | 100 | -0.46(-0.71%) |
Feb 01, 2024 | 63.88 | 63.88 | 63.88 | 63.88 | 32 | +0.30(+0.47%) |
Jan 31, 2024 | 63.70 | 63.70 | 63.58 | 63.58 | 119 | -0.19(-0.30%) |
Jan 30, 2024 | 63.77 | 63.77 | 63.77 | 63.77 | 0 | +0.05(+0.09%) |
Jan 29, 2024 | 63.72 | 63.72 | 63.72 | 63.72 | 74 | +0.12(+0.18%) |
Jan 26, 2024 | 63.60 | 63.60 | 63.60 | 63.60 | 100 | +0.81(+1.29%) |
Jan 25, 2024 | 62.79 | 62.79 | 62.79 | 62.79 | 0 | +0.20(+0.32%) |
Jan 24, 2024 | 62.59 | 62.59 | 62.59 | 62.59 | 2 | +0.76(+1.23%) |
Jan 23, 2024 | 61.83 | 61.83 | 61.83 | 61.83 | 59 | -0.47(-0.75%) |
Jan 22, 2024 | 62.30 | 62.30 | 62.30 | 62.30 | 2 | +0.36(+0.58%) |
Jan 19, 2024 | 61.94 | 61.94 | 61.94 | 61.94 | 100 | +0.10(+0.16%) |
Jan 18, 2024 | 61.84 | 61.84 | 61.84 | 61.84 | 2 | +0.28(+0.45%) |
Jan 17, 2024 | 61.56 | 61.56 | 61.56 | 61.56 | 0 | -0.34(-0.54%) |
Jan 16, 2024 | 62.03 | 62.03 | 61.90 | 61.90 | 574 | -1.27(-2.01%) |
Jan 12, 2024 | 63.31 | 63.31 | 63.17 | 63.17 | 223 | +0.39(+0.62%) |
Jan 11, 2024 | 62.49 | 62.78 | 62.49 | 62.78 | 240 | -0.07(-0.11%) |
Jan 10, 2024 | 62.81 | 63.01 | 62.81 | 62.85 | 318 | +0.05(+0.07%) |
Jan 09, 2024 | 62.80 | 62.80 | 62.80 | 62.80 | 53 | -0.52(-0.82%) |
Jan 08, 2024 | 63.10 | 63.33 | 63.02 | 63.33 | 414 | +0.52(+0.82%) |
Jan 05, 2024 | 62.81 | 62.81 | 62.81 | 62.81 | 100 | -0.15(-0.24%) |
Jan 04, 2024 | 62.96 | 62.96 | 62.96 | 62.96 | 9 | -0.02(-0.03%) |
Jan 03, 2024 | 62.98 | 62.98 | 62.98 | 62.98 | 60 | +0.56(+0.90%) |