Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	1.000	1.030	0.8892	1.020	82,558	+0.00(+0.00%)
Mar 27, 2024	0.8700	1.060	0.8500	1.020	65,373	+0.12(+13.33%)
Mar 26, 2024	0.9100	0.9100	0.8700	0.9000	6,123	+0.00(+0.11%)
Mar 25, 2024	0.8700	0.9200	0.8700	0.8990	8,861	+0.01(+1.02%)
Mar 22, 2024	0.9138	0.9138	0.8700	0.8899	9,775	-0.04(-4.14%)
Mar 21, 2024	0.8800	0.9500	0.8700	0.9283	6,771	+0.02(+2.38%)
Mar 20, 2024	0.9100	0.9100	0.8850	0.9067	27,222	-0.03(-3.54%)
Mar 19, 2024	0.8900	0.9500	0.8652	0.9400	25,165	+0.01(+1.26%)
Mar 18, 2024	0.9066	0.9366	0.9066	0.9283	4,038	-0.04(-4.30%)
Mar 15, 2024	0.9100	0.9850	0.9100	0.9700	11,929	+0.02(+2.11%)
Mar 14, 2024	0.9200	0.9900	0.8970	0.9500	18,508	-0.01(-1.00%)
Mar 13, 2024	0.8901	0.9599	0.8901	0.9596	5,142	+0.04(+4.30%)
Mar 12, 2024	0.9201	0.9201	0.9000	0.9200	5,429	-0.04(-3.69%)
Mar 11, 2024	0.8800	0.9690	0.8800	0.9552	5,568	+0.05(+4.97%)
Mar 08, 2024	0.9451	0.9451	0.8978	0.9100	8,832	-0.04(-4.11%)
Mar 07, 2024	0.8830	0.9490	0.8600	0.9490	10,877	+0.05(+5.44%)
Mar 06, 2024	0.8550	0.9000	0.8550	0.9000	5,554	+0.00(+0.00%)
Mar 05, 2024	0.9400	0.9400	0.8500	0.9000	29,602	-0.03(-3.24%)
Mar 04, 2024	0.9300	0.9400	0.9200	0.9301	15,773	-0.02(-2.09%)
Mar 01, 2024	0.9700	0.9700	0.9110	0.9500	5,140	-0.02(-2.06%)
Feb 29, 2024	0.9500	0.9700	0.9100	0.9700	22,627	+0.01(+1.25%)
Feb 28, 2024	0.9370	0.9700	0.9120	0.9580	15,351	+0.02(+1.71%)
Feb 27, 2024	0.9200	0.9677	0.9100	0.9419	5,868	+0.02(+2.14%)
Feb 26, 2024	0.9226	0.9690	0.9000	0.9222	43,803	-0.05(-4.93%)
Feb 23, 2024	0.9205	0.9970	0.9000	0.9700	11,482	+0.04(+4.30%)
Feb 22, 2024	0.9700	0.9700	0.9110	0.9300	5,917	-0.02(-2.25%)
Feb 21, 2024	0.9100	0.9979	0.9101	0.9514	20,974	+0.02(+2.26%)
Feb 20, 2024	1.020	1.090	0.9304	0.9304	49,315	-0.17(-15.42%)
Feb 16, 2024	0.9951	1.180	0.9200	1.100	112,398	+0.03(+2.80%)
Feb 15, 2024	0.9500	1.240	0.8600	1.070	333,608	+0.21(+24.42%)
Feb 14, 2024	0.8300	0.9000	0.8154	0.8600	7,886	+0.02(+2.38%)
Feb 13, 2024	0.8500	0.8501	0.8400	0.8400	2,828	+0.00(+0.00%)
Feb 12, 2024	0.9000	0.9052	0.8400	0.8400	12,230	-0.06(-6.67%)
Feb 09, 2024	0.8900	0.9000	0.8600	0.9000	2,693	+0.05(+5.58%)
Feb 08, 2024	0.9500	0.9600	0.8000	0.8524	45,514	+0.03(+3.95%)
Feb 07, 2024	0.9000	0.9000	0.8200	0.8200	21,590	-0.06(-6.46%)
Feb 06, 2024	0.8702	0.8998	0.8702	0.8766	7,436	-0.04(-4.20%)
Feb 05, 2024	0.9000	0.9500	0.9000	0.9150	1,822	-0.03(-3.68%)
Feb 02, 2024	0.9300	0.9500	0.8800	0.9500	3,842	-0.01(-1.05%)
Feb 01, 2024	0.9169	1.000	0.9001	0.9601	3,037	+0.04(+4.71%)
Jan 31, 2024	0.9580	0.9580	0.9100	0.9169	3,936	-0.05(-5.47%)
Jan 30, 2024	0.9600	0.9700	0.9500	0.9700	14,614	-0.00(-0.02%)
Jan 29, 2024	1.050	1.050	0.9700	0.9702	21,200	-0.06(-5.86%)
Jan 26, 2024	0.8872	1.100	0.8518	1.031	230,525	+0.19(+21.96%)
Jan 25, 2024	0.8398	0.9200	0.8200	0.8450	56,066	+0.01(+0.60%)
Jan 24, 2024	0.8200	0.8600	0.7929	0.8400	18,439	-0.01(-0.94%)
Jan 23, 2024	0.8000	0.8799	0.7900	0.8480	39,631	+0.01(+0.95%)
Jan 22, 2024	0.8100	0.8400	0.7800	0.8400	7,833	+0.03(+3.70%)
Jan 19, 2024	0.8200	0.8211	0.8000	0.8100	6,584	+0.00(+0.00%)
Jan 18, 2024	0.8104	0.8400	0.8031	0.8100	5,750	-0.00(-0.01%)
Jan 17, 2024	0.8100	0.8499	0.8031	0.8101	7,068	-0.03(-4.02%)
Jan 16, 2024	0.8000	0.8500	0.8000	0.8440	19,978	+0.05(+6.84%)
Jan 12, 2024	0.8200	0.8200	0.7900	0.7900	19,329	-0.03(-3.30%)
Jan 11, 2024	0.8199	0.8200	0.8100	0.8170	5,738	-0.00(-0.24%)
Jan 10, 2024	0.7928	0.8480	0.7928	0.8190	9,309	+0.03(+3.30%)
Jan 09, 2024	0.8475	0.8800	0.7928	0.7928	47,947	-0.04(-5.17%)
Jan 08, 2024	0.8400	0.8600	0.8350	0.8360	20,818	-0.00(-0.48%)
Jan 05, 2024	0.8320	0.8625	0.8320	0.8400	3,516	-0.02(-1.96%)
Jan 04, 2024	0.8600	0.8600	0.8301	0.8568	6,172	-0.02(-2.54%)
Jan 03, 2024	0.8925	0.8925	0.8300	0.8791	10,766	+0.01(+1.69%)
Jan 02, 2024	0.8400	0.8800	0.8300	0.8645	4,854	+0.03(+4.16%)
Dec 29, 2023	0.8900	0.8990	0.8300	0.8300	23,136	-0.02(-2.36%)
Dec 28, 2023	0.8300	0.8960	0.8300	0.8501	36,701	-0.04(-4.47%)
Dec 27, 2023	0.9473	0.9473	0.8200	0.8899	66,200	-0.06(-6.06%)
Dec 26, 2023	0.9900	1.000	0.9035	0.9473	28,102	-0.07(-6.67%)
Dec 22, 2023	1.040	1.070	0.9927	1.015	65,704	-0.01(-1.21%)
Dec 21, 2023	1.010	1.050	1.000	1.027	40,969	+0.04(+3.78%)
Dec 20, 2023	1.060	1.060	0.9501	0.9900	64,118	-0.06(-5.58%)
Dec 19, 2023	1.010	1.080	1.010	1.048	24,053	+0.02(+1.80%)
Dec 18, 2023	0.9256	1.040	0.9256	1.030	24,085	+0.06(+6.19%)
Dec 15, 2023	0.9275	0.9700	0.9201	0.9700	9,143	+0.02(+1.98%)
Dec 14, 2023	0.9500	0.9700	0.9110	0.9512	12,198	-0.02(-1.93%)
Dec 13, 2023	0.9378	0.9700	0.9378	0.9699	12,327	+0.02(+2.21%)
Dec 12, 2023	0.9700	0.9700	0.9200	0.9489	47,661	-0.02(-1.67%)
Dec 11, 2023	0.9700	0.9700	0.9462	0.9650	71,564	+0.01(+0.72%)
Dec 08, 2023	0.9315	0.9999	0.9101	0.9581	24,085	+0.01(+0.85%)
Dec 07, 2023	0.9100	1.030	0.8810	0.9500	63,129	+0.00(+0.37%)
Dec 06, 2023	0.9800	1.070	0.9163	0.9465	353,857	-0.12(-11.54%)
Dec 05, 2023	0.7700	1.260	0.7600	1.070	3,815,556	+0.37(+52.86%)
Dec 04, 2023	0.8000	0.8000	0.6901	0.7000	80,362	-0.09(-11.46%)
Dec 01, 2023	0.8300	0.9050	0.7501	0.7906	29,772	-0.05(-5.88%)
Nov 30, 2023	0.8800	0.8900	0.8400	0.8400	13,196	-0.05(-5.63%)
Nov 29, 2023	0.8800	0.9200	0.8800	0.8901	15,290	-0.03(-3.25%)
Nov 28, 2023	0.8500	0.9200	0.8500	0.9200	1,864	+0.06(+6.98%)
Nov 27, 2023	0.8700	0.8901	0.8500	0.8600	7,807	-0.00(-0.08%)
Nov 24, 2023	0.8912	0.9000	0.8607	0.8607	3,889	-0.02(-2.33%)
Nov 22, 2023	0.9006	0.9006	0.8811	0.8812	3,561	-0.02(-2.10%)
Nov 21, 2023	0.9300	0.9401	0.9000	0.9001	6,138	+0.02(+2.16%)
Nov 20, 2023	0.9334	0.9857	0.8811	0.8811	1,676	-0.04(-4.77%)
Nov 17, 2023	0.9109	0.9964	0.9100	0.9252	8,198	-0.02(-2.61%)
Nov 16, 2023	0.8900	1.000	0.8600	0.9500	15,250	+0.00(+0.00%)
Nov 15, 2023	0.9112	0.9900	0.9000	0.9500	8,880	+0.01(+1.59%)
Nov 14, 2023	0.8901	0.9700	0.8600	0.9351	11,065	+0.01(+0.60%)
Nov 13, 2023	0.8610	0.9295	0.8610	0.9295	1,535	-0.00(-0.05%)
Nov 10, 2023	0.9482	1.040	0.8610	0.9300	12,409	-0.01(-1.06%)
Nov 09, 2023	1.020	1.020	0.8921	0.9400	13,363	-0.07(-7.39%)
Nov 08, 2023	1.080	1.080	0.9760	1.015	17,421	-0.06(-5.99%)
Nov 07, 2023	1.040	1.080	0.9501	1.080	25,407	+0.02(+1.86%)
Nov 06, 2023	1.070	1.070	1.060	1.060	2,429	-0.01(-0.93%)
Nov 03, 2023	1.110	1.110	1.026	1.070	11,158	+0.00(+0.00%)
Nov 02, 2023	1.000	1.070	1.000	1.070	27,511	+0.08(+8.08%)
Nov 01, 2023	0.9700	1.000	0.9500	0.9900	11,337	+0.06(+6.45%)
Oct 31, 2023	0.9001	0.9700	0.9001	0.9300	1,158	+0.01(+0.75%)
Oct 30, 2023	0.8800	0.9900	0.8601	0.9231	38,081	+0.04(+4.90%)
Oct 27, 2023	0.8200	0.8800	0.8200	0.8800	3,788	+0.02(+2.33%)
Oct 26, 2023	0.9000	0.9000	0.8200	0.8600	5,701	+0.04(+4.88%)
Oct 25, 2023	0.9000	0.9000	0.8118	0.8200	7,188	+0.00(+0.00%)
Oct 24, 2023	0.8300	0.9000	0.8100	0.8200	19,196	+0.01(+1.23%)
Oct 23, 2023	0.8000	0.8500	0.7700	0.8100	5,732	+0.00(+0.00%)
Oct 20, 2023	0.7701	0.9040	0.7701	0.8100	6,374	-0.01(-1.52%)
Oct 19, 2023	0.7600	0.8659	0.7500	0.8225	16,703	+0.01(+1.28%)
Oct 18, 2023	0.8400	0.8400	0.7500	0.8121	8,435	+0.01(+0.88%)
Oct 17, 2023	0.7299	0.8691	0.6852	0.8050	356,229	-0.03(-4.17%)
Oct 16, 2023	0.8800	0.9701	0.8200	0.8400	39,577	-0.09(-9.65%)
Oct 13, 2023	0.9700	0.9900	0.8118	0.9297	7,194	-0.03(-3.16%)
Oct 12, 2023	0.9800	0.9900	0.8625	0.9600	6,141	+0.05(+4.99%)
Oct 11, 2023	0.9751	0.9800	0.9144	0.9144	6,495	+0.04(+5.10%)
Oct 10, 2023	0.9779	0.9779	0.8600	0.8700	3,698	-0.03(-3.33%)
Oct 09, 2023	0.9080	0.9769	0.9000	0.9000	1,482	+0.00(+0.11%)
Oct 06, 2023	0.9890	0.9890	0.8255	0.8990	13,016	+0.06(+7.02%)
Oct 05, 2023	0.9030	0.9030	0.8300	0.8400	1,346	-0.02(-2.33%)
Oct 04, 2023	0.8640	0.8640	0.8000	0.8600	2,641	-0.02(-1.75%)
Oct 03, 2023	0.8600	0.9660	0.8600	0.8753	2,655	-0.02(-2.70%)
Oct 02, 2023	0.9400	0.9495	0.8996	0.8996	1,441	-0.01(-1.14%)
Sep 29, 2023	0.8700	0.9200	0.8700	0.9100	2,757	+0.05(+5.51%)
Sep 28, 2023	0.8625	0.8625	0.8625	0.8625	968	-0.07(-7.26%)
Sep 27, 2023	0.9300	0.9300	0.9300	0.9300	570	+0.06(+6.53%)
Sep 26, 2023	0.8700	0.8990	0.8600	0.8730	1,675	-0.05(-5.11%)
Sep 25, 2023	0.8380	0.9200	0.8800	0.9200	6,229	+0.05(+5.75%)
Sep 22, 2023	0.8800	0.9100	0.7500	0.8700	11,940	-0.06(-6.45%)
Sep 21, 2023	0.9100	1.019	0.8840	0.9300	15,272	-0.00(-0.21%)
Sep 20, 2023	1.020	1.020	0.8876	0.9320	23,900	-0.12(-11.24%)
Sep 19, 2023	1.020	1.067	1.020	1.050	3,273	+0.04(+3.45%)
Sep 18, 2023	1.010	1.020	1.010	1.015	4,700	-0.01(-0.49%)
Sep 15, 2023	1.050	1.050	1.020	1.020	4,649	-0.02(-1.92%)
Sep 14, 2023	1.050	1.050	1.010	1.040	15,326	-0.03(-2.80%)
Sep 13, 2023	1.050	1.080	1.010	1.070	8,821	+0.00(+0.00%)
Sep 12, 2023	1.070	1.070	1.040	1.070	1,365	+0.04(+3.78%)
Sep 11, 2023	1.070	1.070	1.020	1.031	3,266	-0.01(-0.62%)
Sep 08, 2023	1.030	1.037	1.024	1.037	2,068	-0.00(-0.25%)
Sep 07, 2023	1.061	1.061	1.010	1.040	15,562	-0.04(-3.70%)
Sep 06, 2023	1.090	1.120	1.030	1.080	19,961	+0.00(+0.00%)
Sep 05, 2023	1.080	1.090	1.050	1.080	16,340	-0.02(-1.82%)
Sep 01, 2023	1.030	1.100	1.030	1.100	2,297	+0.05(+4.30%)
Aug 31, 2023	1.100	1.100	1.030	1.055	4,431	-0.02(-1.43%)
Aug 30, 2023	1.050	1.070	1.050	1.070	1,034	+0.00(+0.00%)
Aug 29, 2023	1.040	1.110	1.040	1.070	12,305	+0.00(+0.00%)
Aug 28, 2023	1.070	1.140	1.060	1.070	10,032	+0.02(+1.90%)
Aug 25, 2023	1.120	1.150	1.040	1.050	12,808	-0.09(-7.89%)
Aug 24, 2023	1.180	1.226	1.050	1.140	22,951	+0.02(+1.36%)
Aug 23, 2023	1.120	1.180	1.115	1.125	24,525	+0.01(+1.32%)
Aug 22, 2023	1.070	1.133	1.070	1.110	6,103	+0.04(+3.74%)
Aug 21, 2023	1.190	1.210	1.060	1.070	6,933	-0.06(-5.31%)
Aug 18, 2023	1.040	1.130	1.022	1.130	16,079	+0.11(+10.51%)
Aug 17, 2023	1.060	1.060	1.010	1.022	20,934	-0.05(-4.44%)
Aug 16, 2023	1.210	1.210	1.060	1.070	50,204	-0.09(-7.66%)
Aug 15, 2023	1.200	1.221	1.140	1.159	29,175	-0.03(-2.62%)
Aug 14, 2023	1.240	1.260	1.180	1.190	44,964	-0.07(-5.56%)
Aug 11, 2023	1.260	1.290	1.240	1.260	6,316	+0.02(+1.61%)
Aug 10, 2023	1.299	1.299	1.240	1.240	31,601	-0.03(-2.36%)
Aug 09, 2023	1.290	1.300	1.260	1.270	2,539	+0.01(+0.79%)
Aug 08, 2023	1.310	1.317	1.260	1.260	4,598	-0.06(-4.55%)
Aug 07, 2023	1.280	1.320	1.260	1.320	6,229	+0.01(+0.76%)
Aug 04, 2023	1.300	1.320	1.290	1.310	7,049	+0.03(+2.34%)
Aug 03, 2023	1.330	1.330	1.280	1.280	17,590	-0.05(-3.76%)
Aug 02, 2023	1.340	1.340	1.320	1.330	5,122	-0.02(-1.48%)
Aug 01, 2023	1.320	1.350	1.320	1.350	14,367	+0.01(+0.75%)
Jul 31, 2023	1.390	1.390	1.320	1.340	18,764	-0.04(-2.90%)
Jul 28, 2023	1.420	1.420	1.370	1.380	10,651	-0.04(-2.82%)
Jul 27, 2023	1.350	1.420	1.350	1.420	15,247	+0.03(+2.16%)
Jul 26, 2023	1.360	1.420	1.360	1.390	3,132	+0.00(+0.00%)
Jul 25, 2023	1.390	1.420	1.390	1.390	6,019	+0.01(+0.72%)
Jul 24, 2023	1.350	1.420	1.350	1.380	9,108	+0.03(+2.22%)
Jul 21, 2023	1.320	1.380	1.320	1.350	8,192	+0.02(+1.50%)
Jul 20, 2023	1.340	1.350	1.330	1.330	9,865	-0.05(-3.62%)
Jul 19, 2023	1.370	1.440	1.359	1.380	60,068	+0.04(+2.99%)
Jul 18, 2023	1.350	1.380	1.310	1.340	46,656	+0.00(+0.00%)
Jul 17, 2023	1.360	1.380	1.330	1.340	31,049	+0.00(+0.00%)
Jul 14, 2023	1.370	1.450	1.330	1.340	78,266	-0.06(-4.29%)
Jul 13, 2023	1.370	1.440	1.340	1.400	51,449	+0.03(+2.19%)
Jul 12, 2023	1.320	1.385	1.280	1.370	105,052	+0.05(+3.79%)
Jul 11, 2023	1.240	1.340	1.240	1.320	22,879	+0.07(+5.18%)
Jul 10, 2023	1.230	1.290	1.230	1.255	6,360	+0.01(+1.21%)
Jul 07, 2023	1.240	1.298	1.240	1.240	29,183	+0.00(+0.00%)
Jul 06, 2023	1.280	1.300	1.240	1.240	42,347	-0.03(-2.36%)
Jul 05, 2023	1.250	1.300	1.250	1.270	18,774	-0.04(-3.05%)
Jul 03, 2023	1.240	1.320	1.240	1.310	11,124	+0.04(+3.15%)
Jun 30, 2023	1.240	1.290	1.240	1.270	51,469	+0.03(+2.42%)
Jun 29, 2023	1.270	1.280	1.230	1.240	30,571	-0.01(-0.86%)
Jun 28, 2023	1.310	1.310	1.250	1.251	9,139	-0.05(-3.79%)
Jun 27, 2023	1.330	1.335	1.260	1.300	12,150	-0.04(-2.99%)
Jun 26, 2023	1.350	1.350	1.330	1.340	19,898	+0.01(+0.75%)
Jun 23, 2023	1.260	1.330	1.250	1.330	35,255	+0.05(+3.91%)
Jun 22, 2023	1.285	1.300	1.264	1.280	16,967	+0.00(+0.00%)
Jun 21, 2023	1.270	1.300	1.260	1.280	27,424	-0.01(-0.78%)
Jun 20, 2023	1.330	1.330	1.260	1.290	11,678	+0.00(+0.00%)
Jun 16, 2023	1.291	1.303	1.270	1.290	16,900	-0.01(-0.77%)
Jun 15, 2023	1.290	1.340	1.270	1.300	27,221	+0.01(+0.78%)
Jun 14, 2023	1.350	1.350	1.290	1.290	22,375	-0.03(-2.27%)
Jun 13, 2023	1.300	1.370	1.300	1.320	40,837	-0.03(-2.22%)
Jun 12, 2023	1.320	1.350	1.304	1.350	14,601	+0.03(+2.27%)
Jun 09, 2023	1.340	1.350	1.290	1.320	29,120	-0.04(-2.94%)
Jun 08, 2023	1.340	1.369	1.330	1.360	9,684	+0.04(+3.03%)
Jun 07, 2023	1.300	1.320	1.270	1.320	25,036	+0.00(+0.00%)
Jun 06, 2023	1.280	1.340	1.280	1.320	22,163	+0.03(+2.33%)
Jun 05, 2023	1.350	1.350	1.290	1.290	27,615	-0.05(-3.73%)
Jun 02, 2023	1.280	1.350	1.280	1.340	35,070	+0.02(+1.52%)
Jun 01, 2023	1.320	1.330	1.290	1.320	35,569	-0.03(-2.54%)
May 31, 2023	1.370	1.390	1.340	1.354	16,789	+0.05(+4.18%)
May 30, 2023	1.360	1.360	1.260	1.300	97,272	-0.06(-4.41%)
May 26, 2023	1.370	1.384	1.360	1.360	5,495	-0.02(-1.45%)
May 25, 2023	1.370	1.430	1.370	1.380	1,759	+0.00(+0.00%)
May 24, 2023	1.400	1.440	1.370	1.380	14,800	-0.04(-2.82%)
May 23, 2023	1.416	1.450	1.401	1.420	15,257	-0.01(-0.70%)
May 22, 2023	1.400	1.447	1.400	1.430	14,355	+0.00(+0.00%)
May 19, 2023	1.450	1.450	1.420	1.430	5,972	-0.03(-1.72%)
May 18, 2023	1.450	1.480	1.420	1.455	20,217	+0.02(+1.04%)
May 17, 2023	1.436	1.454	1.420	1.440	6,690	+0.02(+1.41%)
May 16, 2023	1.460	1.510	1.420	1.420	51,225	-0.05(-3.39%)
May 15, 2023	1.480	1.490	1.420	1.470	53,516	-0.01(-0.68%)
May 12, 2023	1.494	1.503	1.460	1.480	21,832	-0.01(-0.84%)
May 11, 2023	1.500	1.540	1.490	1.493	19,953	-0.04(-2.44%)
May 10, 2023	1.600	1.610	1.480	1.530	52,007	-0.04(-2.55%)
May 09, 2023	1.640	1.640	1.525	1.570	73,710	-0.02(-1.26%)
May 08, 2023	1.570	1.610	1.570	1.590	33,465	-0.01(-0.63%)
May 05, 2023	1.650	1.690	1.580	1.600	50,199	-0.06(-3.61%)
May 04, 2023	1.720	1.720	1.560	1.660	152,365	-0.10(-5.74%)
May 03, 2023	1.570	1.850	1.520	1.761	360,266	+0.12(+7.38%)
May 02, 2023	1.720	1.900	1.520	1.640	456,367	+0.07(+4.46%)
May 01, 2023	1.610	1.820	1.550	1.570	784,128	-0.08(-4.85%)
Apr 28, 2023	1.590	1.650	1.530	1.650	108,468	+0.09(+6.11%)
Apr 27, 2023	1.530	1.570	1.530	1.555	29,000	+0.01(+0.97%)
Apr 26, 2023	1.540	1.620	1.540	1.540	19,253	-0.02(-1.28%)
Apr 25, 2023	1.540	1.570	1.530	1.560	16,113	-0.01(-0.64%)
Apr 24, 2023	1.560	1.610	1.560	1.570	6,281	-0.01(-0.63%)
Apr 21, 2023	1.550	1.600	1.530	1.580	19,179	+0.02(+1.28%)
Apr 20, 2023	1.520	1.590	1.520	1.560	42,543	-0.01(-0.64%)
Apr 19, 2023	1.540	1.680	1.540	1.570	22,042	-0.03(-1.88%)
Apr 18, 2023	1.650	1.700	1.600	1.600	101,417	-0.10(-5.88%)
Apr 17, 2023	1.730	1.790	1.680	1.700	169,982	-0.07(-3.95%)
Apr 14, 2023	1.630	1.910	1.630	1.770	766,423	+0.09(+5.36%)
Apr 13, 2023	1.600	1.690	1.540	1.680	69,711	+0.10(+6.32%)
Apr 12, 2023	1.610	1.650	1.560	1.580	40,766	-0.06(-3.66%)
Apr 11, 2023	1.600	1.690	1.531	1.640	42,166	+0.14(+9.33%)
Apr 10, 2023	1.560	1.600	1.500	1.500	45,564	-0.11(-6.83%)
Apr 06, 2023	1.620	1.670	1.610	1.610	29,305	-0.01(-0.62%)
Apr 05, 2023	1.620	1.660	1.620	1.620	37,894	+0.00(+0.00%)
Apr 04, 2023	1.660	1.690	1.620	1.620	11,716	-0.01(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.