Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 14.45 | 14.47 | 14.45 | 14.47 | 1,009 | -0.49(-3.26%) |
Mar 27, 2024 | 14.21 | 14.96 | 14.21 | 14.96 | 5,183 | +0.00(+0.01%) |
Mar 26, 2024 | 15.11 | 15.11 | 14.36 | 14.96 | 8,747 | -0.37(-2.44%) |
Mar 25, 2024 | 14.39 | 15.50 | 14.39 | 15.33 | 14,122 | +1.09(+7.65%) |
Mar 22, 2024 | 13.52 | 14.24 | 13.29 | 14.24 | 4,842 | +0.71(+5.25%) |
Mar 21, 2024 | 13.35 | 13.96 | 12.15 | 13.53 | 8,010 | +0.63(+4.88%) |
Mar 20, 2024 | 12.47 | 13.65 | 11.88 | 12.90 | 18,748 | +0.90(+7.50%) |
Mar 19, 2024 | 12.34 | 12.50 | 12.00 | 12.00 | 3,128 | -0.15(-1.23%) |
Mar 18, 2024 | 12.07 | 12.50 | 11.81 | 12.15 | 11,822 | +0.13(+1.08%) |
Mar 15, 2024 | 11.98 | 12.07 | 11.98 | 12.02 | 3,540 | +0.30(+2.56%) |
Mar 13, 2024 | 11.72 | 385 | -0.07(-0.61%) | |||
Mar 12, 2024 | 11.82 | 11.82 | 11.55 | 11.79 | 1,491 | -0.26(-2.14%) |
Mar 11, 2024 | 11.90 | 12.05 | 11.90 | 12.05 | 1,562 | +0.05(+0.42%) |
Mar 08, 2024 | 12.14 | 12.15 | 11.47 | 12.00 | 15,111 | -0.02(-0.12%) |
Mar 07, 2024 | 11.74 | 12.25 | 11.74 | 12.02 | 3,427 | -0.01(-0.06%) |
Mar 06, 2024 | 12.18 | 12.63 | 11.61 | 12.02 | 19,279 | +0.02(+0.20%) |
Mar 05, 2024 | 12.11 | 12.18 | 12.00 | 12.00 | 2,146 | +0.01(+0.08%) |
Mar 04, 2024 | 11.96 | 12.38 | 11.82 | 11.99 | 11,412 | +0.06(+0.49%) |
Mar 01, 2024 | 11.75 | 11.98 | 11.75 | 11.93 | 5,220 | +0.33(+2.85%) |
Feb 28, 2024 | 11.60 | 338 | +0.06(+0.51%) | |||
Feb 27, 2024 | 11.57 | 11.57 | 11.53 | 11.54 | 4,410 | -0.02(-0.21%) |
Feb 26, 2024 | 11.50 | 11.56 | 11.50 | 11.56 | 829 | +0.03(+0.29%) |
Feb 23, 2024 | 11.57 | 11.57 | 11.53 | 11.53 | 1,035 | -0.04(-0.34%) |
Feb 22, 2024 | 11.57 | 11.57 | 11.54 | 11.57 | 3,153 | +0.20(+1.76%) |
Feb 21, 2024 | 11.49 | 11.49 | 11.26 | 11.37 | 6,716 | +0.01(+0.13%) |
Feb 20, 2024 | 11.44 | 11.44 | 11.36 | 11.36 | 1,295 | -0.03(-0.23%) |
Feb 16, 2024 | 11.56 | 11.56 | 11.38 | 11.38 | 940 | -0.03(-0.28%) |
Feb 15, 2024 | 11.46 | 11.48 | 11.22 | 11.41 | 4,627 | -0.01(-0.10%) |
Feb 14, 2024 | 11.45 | 11.57 | 11.22 | 11.43 | 2,050 | -0.03(-0.24%) |
Feb 13, 2024 | 11.21 | 11.45 | 11.21 | 11.45 | 3,349 | +0.12(+1.03%) |
Feb 12, 2024 | 11.33 | 11.65 | 11.33 | 11.34 | 2,678 | -0.25(-2.14%) |
Feb 09, 2024 | 11.48 | 11.58 | 11.32 | 11.58 | 5,683 | +0.15(+1.32%) |
Feb 08, 2024 | 11.42 | 11.43 | 11.42 | 11.43 | 1,003 | +0.00(+0.02%) |
Feb 07, 2024 | 11.71 | 11.71 | 11.30 | 11.43 | 1,376 | -0.16(-1.36%) |
Feb 06, 2024 | 11.44 | 11.59 | 11.44 | 11.59 | 1,605 | +0.15(+1.28%) |
Feb 05, 2024 | 11.72 | 11.72 | 11.44 | 11.44 | 11,365 | -0.27(-2.33%) |
Feb 02, 2024 | 11.72 | 11.91 | 11.72 | 11.72 | 4,200 | -0.12(-1.03%) |
Feb 01, 2024 | 11.73 | 11.87 | 11.73 | 11.84 | 974 | +0.11(+0.96%) |
Jan 31, 2024 | 11.94 | 11.94 | 11.73 | 11.73 | 2,339 | -0.08(-0.66%) |
Jan 30, 2024 | 11.69 | 11.87 | 11.69 | 11.80 | 1,949 | +0.12(+1.00%) |
Jan 29, 2024 | 12.08 | 12.12 | 11.69 | 11.69 | 1,434 | -0.55(-4.49%) |
Jan 26, 2024 | 12.27 | 12.27 | 12.17 | 12.24 | 1,619 | +0.06(+0.51%) |
Jan 25, 2024 | 12.07 | 12.22 | 12.07 | 12.17 | 1,556 | +0.13(+1.04%) |
Jan 24, 2024 | 11.80 | 12.22 | 11.80 | 12.05 | 3,801 | +0.31(+2.67%) |
Jan 23, 2024 | 11.85 | 12.01 | 11.63 | 11.74 | 3,160 | -0.02(-0.17%) |
Jan 22, 2024 | 11.51 | 12.16 | 11.51 | 11.75 | 4,876 | -0.25(-2.12%) |
Jan 19, 2024 | 12.11 | 12.11 | 11.80 | 12.01 | 2,166 | +0.27(+2.33%) |
Jan 18, 2024 | 11.74 | 11.74 | 11.74 | 11.74 | 430 | +0.04(+0.33%) |
Jan 17, 2024 | 11.67 | 12.11 | 11.67 | 11.70 | 5,109 | +0.02(+0.17%) |
Jan 16, 2024 | 11.94 | 11.69 | 11.49 | 11.68 | 8,385 | +0.23(+2.04%) |
Jan 12, 2024 | 11.54 | 11.90 | 11.44 | 11.44 | 2,571 | -0.05(-0.42%) |
Jan 11, 2024 | 11.69 | 11.88 | 11.49 | 11.49 | 1,456 | +0.00(+0.00%) |
Jan 10, 2024 | 11.92 | 11.92 | 11.49 | 11.49 | 962 | -0.19(-1.67%) |
Jan 09, 2024 | 12.06 | 12.08 | 11.69 | 11.69 | 1,940 | -0.27(-2.28%) |
Jan 08, 2024 | 11.96 | 12.46 | 11.96 | 11.96 | 931 | -0.30(-2.42%) |
Jan 05, 2024 | 12.51 | 12.61 | 11.94 | 12.26 | 10,821 | -0.48(-3.78%) |
Jan 04, 2024 | 12.80 | 12.80 | 12.74 | 12.74 | 537 | -0.16(-1.21%) |
Jan 03, 2024 | 13.00 | 13.00 | 12.84 | 12.89 | 4,330 | -0.09(-0.68%) |