Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	265.06	268.84	261.90	262.94	6,096,375	-5.52(-2.06%)
Mar 30, 2020	265.12	268.99	263.60	268.47	4,766,537	+6.26(+2.39%)
Mar 27, 2020	264.79	270.65	261.29	262.21	4,608,912	-7.35(-2.73%)
Mar 26, 2020	260.07	270.88	259.01	269.56	5,925,288	+10.55(+4.07%)
Mar 25, 2020	262.10	268.10	257.49	259.01	6,112,507	-3.76(-1.43%)
Mar 24, 2020	271.67	274.21	260.82	262.77	7,717,581	-3.26(-1.23%)
Mar 23, 2020	269.29	272.66	256.76	266.03	6,119,776	-1.79(-0.67%)
Mar 20, 2020	283.96	284.04	264.69	267.82	7,136,370	-13.65(-4.85%)
Mar 19, 2020	286.26	289.43	279.08	281.47	5,886,246	-2.10(-0.74%)
Mar 18, 2020	274.81	293.26	272.97	283.57	7,264,924	+0.47(+0.17%)
Mar 17, 2020	266.51	283.29	264.02	283.10	7,771,961	+21.96(+8.41%)
Mar 16, 2020	259.90	276.22	257.76	261.15	5,923,421	-17.60(-6.32%)
Mar 13, 2020	266.36	279.65	256.62	278.75	6,614,786	+20.68(+8.01%)
Mar 12, 2020	258.62	272.63	254.84	258.07	7,922,546	-16.21(-5.91%)
Mar 11, 2020	277.45	283.84	271.30	274.29	3,930,221	-11.04(-3.87%)
Mar 10, 2020	284.01	285.63	271.51	285.33	4,600,460	+6.84(+2.46%)
Mar 09, 2020	272.83	286.18	270.20	278.48	5,636,315	-8.63(-3.01%)
Mar 06, 2020	287.85	292.79	279.19	287.12	6,707,391	-4.08(-1.40%)
Mar 05, 2020	291.20	299.26	288.83	291.19	6,902,192	-4.59(-1.55%)
Mar 04, 2020	284.30	296.00	281.29	295.78	4,565,218	+16.61(+5.95%)
Mar 03, 2020	285.09	289.73	277.61	279.18	5,562,036	-5.91(-2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.