Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	70.77	70.89	69.90	70.38	241,724	+0.24(+0.35%)
Mar 30, 2023	70.21	70.53	69.89	70.14	101,033	+0.44(+0.63%)
Mar 29, 2023	69.75	70.02	69.28	69.70	152,312	+0.36(+0.52%)
Mar 28, 2023	69.65	69.84	68.79	69.34	125,571	-0.27(-0.39%)
Mar 27, 2023	69.15	69.96	68.49	69.61	171,413	+1.19(+1.74%)
Mar 24, 2023	66.67	68.43	66.39	68.43	220,251	+1.66(+2.48%)
Mar 23, 2023	66.86	67.79	66.31	66.77	159,555	-0.06(-0.09%)
Mar 22, 2023	68.34	68.43	66.76	66.83	255,822	-1.73(-2.53%)
Mar 21, 2023	69.44	69.49	67.54	68.56	277,055	-0.45(-0.65%)
Mar 20, 2023	68.42	69.94	68.42	69.01	281,125	+0.93(+1.36%)
Mar 17, 2023	67.60	68.25	67.09	68.09	1,213,821	-0.12(-0.17%)
Mar 16, 2023	66.76	68.34	66.39	68.20	226,806	+0.93(+1.39%)
Mar 15, 2023	67.04	67.77	66.41	67.27	301,973	-0.45(-0.66%)
Mar 14, 2023	67.37	68.85	67.12	67.72	200,141	+1.51(+2.28%)
Mar 13, 2023	66.83	68.26	65.79	66.21	372,797	-0.98(-1.46%)
Mar 10, 2023	69.05	69.64	66.77	67.19	323,469	-1.64(-2.38%)
Mar 09, 2023	69.45	70.02	68.77	68.83	247,526	-0.87(-1.24%)
Mar 08, 2023	69.59	70.08	69.14	69.69	233,844	+0.11(+0.15%)
Mar 07, 2023	70.29	70.71	69.02	69.59	308,214	-0.45(-0.64%)
Mar 06, 2023	70.80	70.80	69.42	70.03	311,989	-0.77(-1.09%)
Mar 03, 2023	70.68	71.14	69.37	70.80	334,079	+0.76(+1.08%)
Mar 02, 2023	68.32	70.40	68.13	70.04	339,445	+1.48(+2.16%)
Mar 01, 2023	68.60	69.06	67.71	68.56	442,331	-0.48(-0.69%)
Feb 28, 2023	68.81	70.39	68.57	69.04	428,922	-0.16(-0.23%)
Feb 27, 2023	68.97	69.98	68.40	69.20	339,942	+0.12(+0.17%)
Feb 24, 2023	68.27	69.70	67.75	69.08	530,466	+0.31(+0.45%)
Feb 23, 2023	69.85	70.31	68.22	68.77	1,211,478	-1.35(-1.93%)
Feb 22, 2023	68.11	71.04	67.55	70.12	10,195,047	+2.28(+3.36%)
Feb 21, 2023	68.77	70.45	66.77	67.84	1,224,758	-1.52(-2.19%)
Feb 17, 2023	66.21	71.09	65.39	69.36	1,756,029	+8.25(+13.50%)
Feb 16, 2023	59.33	61.14	59.11	61.11	210,161	+1.23(+2.05%)
Feb 15, 2023	59.28	60.40	58.63	59.89	166,825	+0.31(+0.52%)
Feb 14, 2023	61.93	61.97	59.46	59.57	206,123	-2.89(-4.63%)
Feb 13, 2023	61.99	62.65	61.45	62.47	137,699	+0.55(+0.89%)
Feb 10, 2023	61.05	62.10	60.88	61.91	161,488	+0.86(+1.41%)
Feb 09, 2023	61.84	62.22	60.88	61.05	145,921	-0.39(-0.63%)
Feb 08, 2023	62.31	62.62	61.20	61.44	132,186	-1.11(-1.78%)
Feb 07, 2023	62.87	63.11	61.95	62.55	174,965	-0.72(-1.13%)
Feb 06, 2023	63.94	64.12	62.27	63.27	160,723	-0.68(-1.06%)
Feb 03, 2023	63.45	64.09	62.11	63.94	193,549	-0.03(-0.05%)
Feb 02, 2023	63.11	64.03	62.93	63.97	172,886	+1.02(+1.61%)
Feb 01, 2023	61.22	63.66	61.22	62.96	138,926	+0.91(+1.47%)
Jan 31, 2023	60.47	62.20	60.44	62.05	139,527	+1.58(+2.61%)
Jan 30, 2023	60.53	61.41	60.28	60.47	89,770	-0.15(-0.26%)
Jan 27, 2023	59.90	60.76	59.70	60.63	108,686	+0.73(+1.21%)
Jan 26, 2023	60.47	60.47	59.53	59.90	189,048	-0.28(-0.47%)
Jan 25, 2023	59.75	60.22	59.36	60.18	134,660	+0.22(+0.37%)
Jan 24, 2023	59.65	60.60	59.13	59.96	92,965	+0.31(+0.52%)
Jan 23, 2023	59.81	60.59	59.28	59.65	98,324	-0.05(-0.08%)
Jan 20, 2023	59.52	59.72	58.74	59.70	159,680	+0.38(+0.64%)
Jan 19, 2023	59.24	59.96	59.08	59.32	168,578	+0.10(+0.16%)
Jan 18, 2023	60.13	60.62	58.93	59.22	178,155	-0.74(-1.23%)
Jan 17, 2023	61.04	61.82	59.96	59.96	136,407	-0.97(-1.59%)
Jan 13, 2023	61.02	61.45	60.48	60.93	108,145	-0.11(-0.17%)
Jan 12, 2023	61.30	61.77	60.56	61.03	149,015	+0.06(+0.10%)
Jan 11, 2023	59.56	61.13	59.39	60.98	134,965	+1.87(+3.16%)
Jan 10, 2023	58.36	59.62	58.17	59.11	165,120	+0.43(+0.73%)
Jan 09, 2023	58.15	58.96	57.81	58.68	230,096	+0.49(+0.85%)
Jan 06, 2023	57.20	58.99	57.05	58.19	177,915	+1.58(+2.78%)
Jan 05, 2023	56.66	56.77	55.41	56.61	215,385	-0.50(-0.88%)
Jan 04, 2023	57.42	58.14	56.43	57.12	157,652	+0.04(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.