Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	14.36	14.36	14.13	14.15	19,107	-0.22(-1.55%)
Mar 30, 2016	14.32	14.48	14.03	14.37	39,661	+0.06(+0.39%)
Mar 29, 2016	13.89	14.42	13.68	14.32	32,735	+0.45(+3.27%)
Mar 28, 2016	13.98	14.11	13.67	13.86	22,061	-0.04(-0.29%)
Mar 24, 2016	13.94	13.90	13.90	13.90	32,111	+0.09(+0.63%)
Mar 23, 2016	13.76	13.98	13.66	13.82	24,578	-0.10(-0.68%)
Mar 22, 2016	13.80	14.05	13.75	13.91	19,677	-0.01(-0.06%)
Mar 21, 2016	14.11	14.34	13.71	13.92	19,247	-0.30(-2.12%)
Mar 18, 2016	14.08	14.29	13.77	14.22	35,323	+0.21(+1.53%)
Mar 17, 2016	13.94	14.15	13.70	14.01	11,844	+0.07(+0.51%)
Mar 16, 2016	13.73	14.01	13.73	13.94	18,453	+0.19(+1.39%)
Mar 15, 2016	13.68	13.83	13.56	13.75	18,164	-0.26(-1.87%)
Mar 14, 2016	14.02	14.13	13.99	14.01	6,588	-0.02(-0.11%)
Mar 11, 2016	13.98	14.04	13.79	14.02	10,761	+0.19(+1.38%)
Mar 10, 2016	13.98	13.98	13.75	13.83	9,594	-0.02(-0.17%)
Mar 09, 2016	13.70	13.94	13.52	13.86	10,078	+0.16(+1.16%)
Mar 08, 2016	13.83	13.85	13.58	13.70	22,210	-0.15(-1.09%)
Mar 07, 2016	13.55	14.01	13.55	13.85	35,236	-0.10(-0.74%)
Mar 04, 2016	13.91	14.10	13.62	13.95	53,725	+0.13(+0.98%)
Mar 03, 2016	13.70	14.06	13.49	13.82	50,618	+0.02(+0.17%)
Mar 02, 2016	13.91	13.97	13.51	13.79	42,886	-0.22(-1.59%)
Mar 01, 2016	14.27	14.27	13.91	14.02	26,375	-0.08(-0.56%)
Feb 29, 2016	14.49	14.49	14.02	14.10	20,457	-0.26(-1.83%)
Feb 26, 2016	14.45	14.51	13.78	14.36	51,822	-0.02(-0.11%)
Feb 25, 2016	14.45	14.45	13.98	14.37	16,936	+0.47(+3.37%)
Feb 24, 2016	13.52	13.90	13.36	13.90	20,272	+0.19(+1.39%)
Feb 23, 2016	13.42	13.77	13.24	13.71	29,981	+0.19(+1.41%)
Feb 22, 2016	13.40	13.66	13.33	13.52	19,054	+0.17(+1.25%)
Feb 19, 2016	13.38	13.66	13.17	13.36	14,787	-0.02(-0.18%)
Feb 18, 2016	13.39	13.56	13.38	13.38	7,264	-0.11(-0.82%)
Feb 17, 2016	13.50	13.65	13.13	13.49	24,401	+0.03(+0.24%)
Feb 16, 2016	13.10	13.46	13.06	13.46	16,355	+0.40(+3.10%)
Feb 12, 2016	12.94	13.05	13.05	13.05	5,666	+0.22(+1.69%)
Feb 11, 2016	12.59	12.86	12.52	12.84	11,861	-0.08(-0.61%)
Feb 10, 2016	12.81	13.04	12.57	12.92	10,590	+0.16(+1.24%)
Feb 09, 2016	12.60	13.09	12.60	12.76	15,944	-0.04(-0.31%)
Feb 08, 2016	12.73	12.86	12.48	12.80	15,513	-0.12(-0.92%)
Feb 05, 2016	13.34	13.34	12.84	12.92	26,194	-0.40(-3.02%)
Feb 04, 2016	13.44	13.71	12.95	13.32	43,297	-0.13(-1.00%)
Feb 03, 2016	13.58	13.84	12.69	13.45	23,819	+0.02(+0.18%)
Feb 02, 2016	13.49	13.78	13.28	13.43	22,490	-0.55(-3.90%)
Feb 01, 2016	13.84	14.15	13.28	13.98	17,109	-0.11(-0.79%)
Jan 29, 2016	12.64	14.09	12.64	14.09	39,148	+1.41(+11.16%)
Jan 28, 2016	12.76	12.76	12.38	12.67	72,577	+0.30(+2.43%)
Jan 27, 2016	12.65	12.65	12.10	12.37	27,219	-0.06(-0.44%)
Jan 26, 2016	12.33	12.51	12.18	12.43	17,453	+0.15(+1.22%)
Jan 25, 2016	12.24	12.69	12.08	12.28	19,988	-0.04(-0.32%)
Jan 22, 2016	12.11	12.47	12.02	12.32	23,879	+0.29(+2.43%)
Jan 21, 2016	11.87	12.46	11.80	12.02	24,391	+0.17(+1.40%)
Jan 20, 2016	12.18	12.21	10.83	11.86	90,598	-0.54(-4.33%)
Jan 19, 2016	12.36	12.44	12.21	12.40	38,968	-0.02(-0.13%)
Jan 15, 2016	12.85	12.41	12.41	12.41	64,804	-0.79(-5.98%)
Jan 14, 2016	13.37	13.50	13.09	13.20	34,011	-0.17(-1.24%)
Jan 13, 2016	13.62	13.63	13.18	13.37	33,156	-0.28(-2.08%)
Jan 12, 2016	13.52	13.72	13.23	13.65	45,473	+0.16(+1.17%)
Jan 11, 2016	13.30	13.58	12.68	13.49	21,271	+0.11(+0.80%)
Jan 08, 2016	13.55	13.58	13.23	13.39	25,059	-0.04(-0.32%)
Jan 07, 2016	13.19	13.54	13.19	13.43	39,220	-0.01(-0.06%)
Jan 06, 2016	13.04	13.56	13.04	13.44	39,298	+0.28(+2.16%)
Jan 05, 2016	12.65	13.23	12.65	13.15	31,797	+0.22(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.