Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	22.40	23.19	22.10	22.33	134,243	+0.10(+0.43%)
Mar 30, 2021	21.27	22.78	21.03	22.23	89,500	+0.96(+4.50%)
Mar 29, 2021	22.12	22.12	21.08	21.27	84,256	-0.43(-1.98%)
Mar 26, 2021	21.46	21.70	21.08	21.70	32,564	+0.64(+3.04%)
Mar 25, 2021	20.47	21.37	20.38	21.06	49,961	+0.21(+1.01%)
Mar 24, 2021	21.22	22.05	20.81	20.85	58,243	-0.35(-1.66%)
Mar 23, 2021	23.45	23.45	21.10	21.20	171,570	-2.49(-10.49%)
Mar 22, 2021	24.77	25.76	23.45	23.69	123,779	-1.08(-4.36%)
Mar 19, 2021	22.56	24.79	22.18	24.77	308,455	+2.33(+10.37%)
Mar 18, 2021	22.62	23.19	21.98	22.44	102,894	-0.28(-1.24%)
Mar 17, 2021	22.62	23.05	21.96	22.72	48,998	+0.08(+0.35%)
Mar 16, 2021	23.05	23.05	22.17	22.64	59,444	-0.20(-0.88%)
Mar 15, 2021	23.27	23.27	22.48	22.84	62,411	-0.43(-1.85%)
Mar 12, 2021	22.40	23.48	22.16	23.27	151,551	+0.86(+3.84%)
Mar 11, 2021	22.43	22.73	21.42	22.41	153,161	+0.11(+0.47%)
Mar 10, 2021	22.05	22.57	21.94	22.31	40,599	+0.09(+0.40%)
Mar 09, 2021	22.57	22.57	22.07	22.22	31,681	-0.08(-0.35%)
Mar 08, 2021	22.22	22.57	22.03	22.30	34,678	+0.40(+1.80%)
Mar 05, 2021	21.33	22.08	20.67	21.90	45,203	+0.81(+3.83%)
Mar 04, 2021	21.43	22.06	20.56	21.10	53,867	-0.40(-1.84%)
Mar 03, 2021	21.58	21.89	21.09	21.49	69,160	-0.09(-0.41%)
Mar 02, 2021	22.50	22.53	20.84	21.58	53,005	-0.73(-3.27%)
Mar 01, 2021	21.69	22.83	21.34	22.31	71,450	+1.39(+6.63%)
Feb 26, 2021	20.02	22.22	20.01	20.92	73,555	+0.90(+4.47%)
Feb 25, 2021	21.17	21.51	20.00	20.02	39,055	-1.13(-5.35%)
Feb 24, 2021	20.41	21.29	20.20	21.16	64,528	+1.11(+5.52%)
Feb 23, 2021	20.40	20.67	19.63	20.05	90,154	-0.90(-4.28%)
Feb 22, 2021	21.87	22.16	20.95	20.95	40,977	-1.12(-5.09%)
Feb 19, 2021	22.30	22.76	21.52	22.07	26,302	-0.17(-0.75%)
Feb 18, 2021	22.49	22.70	22.15	22.24	52,949	-0.25(-1.13%)
Feb 17, 2021	22.83	22.98	21.27	22.49	93,366	+0.09(+0.39%)
Feb 16, 2021	22.96	22.96	21.98	22.40	39,441	-0.40(-1.73%)
Feb 12, 2021	22.71	22.99	22.53	22.80	27,668	-0.11(-0.46%)
Feb 11, 2021	23.72	23.80	22.62	22.90	36,728	-0.60(-2.54%)
Feb 10, 2021	23.77	23.87	23.19	23.50	35,286	+0.03(+0.11%)
Feb 09, 2021	22.97	23.95	22.97	23.48	65,472	+0.59(+2.56%)
Feb 08, 2021	22.82	23.13	22.57	22.89	44,143	+0.36(+1.59%)
Feb 05, 2021	22.31	22.65	22.16	22.53	41,601	+0.45(+2.06%)
Feb 04, 2021	21.47	22.28	20.82	22.08	36,902	+0.66(+3.06%)
Feb 03, 2021	21.47	21.76	20.82	21.42	39,904	-0.03(-0.12%)
Feb 02, 2021	21.47	21.87	20.70	21.45	47,278	+0.13(+0.62%)
Feb 01, 2021	20.22	21.49	20.17	21.31	81,799	+1.34(+6.70%)
Jan 29, 2021	19.93	20.44	19.60	19.98	70,287	-0.46(-2.27%)
Jan 28, 2021	20.33	20.78	19.93	20.44	50,309	+0.16(+0.78%)
Jan 27, 2021	21.30	21.56	19.60	20.28	102,786	-1.46(-6.72%)
Jan 26, 2021	22.76	22.76	21.46	21.74	56,855	-0.59(-2.66%)
Jan 25, 2021	22.19	23.17	22.07	22.34	63,176	+0.44(+2.00%)
Jan 22, 2021	21.52	22.28	21.27	21.90	43,658	-0.08(-0.36%)
Jan 21, 2021	22.16	22.16	21.14	21.98	60,280	+0.04(+0.16%)
Jan 20, 2021	21.13	23.22	21.13	21.94	209,068	+0.79(+3.72%)
Jan 19, 2021	21.52	21.95	21.10	21.16	55,099	-0.03(-0.12%)
Jan 15, 2021	20.40	21.76	20.23	21.18	49,829	+0.18(+0.87%)
Jan 14, 2021	21.35	21.47	20.85	21.00	33,577	-0.21(-0.99%)
Jan 13, 2021	21.90	21.95	20.85	21.21	35,558	-0.60(-2.77%)
Jan 12, 2021	21.16	22.15	20.35	21.81	45,678	+0.74(+3.53%)
Jan 11, 2021	21.51	21.96	19.64	21.07	57,634	-0.59(-2.71%)
Jan 08, 2021	22.54	22.57	21.02	21.66	42,858	-0.79(-3.51%)
Jan 07, 2021	22.00	22.56	21.83	22.44	27,127	+0.63(+2.89%)
Jan 06, 2021	21.05	22.29	21.05	21.81	68,728	+0.96(+4.62%)
Jan 05, 2021	20.89	21.65	20.73	20.85	95,849	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.