Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	16.42	16.42	16.02	16.11	70,785	-0.39(-2.35%)
Mar 30, 2022	16.77	16.89	16.48	16.50	29,054	-0.45(-2.66%)
Mar 29, 2022	16.33	17.09	16.25	16.95	64,005	+0.86(+5.33%)
Mar 28, 2022	16.07	16.25	15.72	16.10	53,825	+0.01(+0.06%)
Mar 25, 2022	16.51	16.51	16.01	16.09	32,067	-0.50(-2.99%)
Mar 24, 2022	16.37	16.85	16.27	16.58	31,643	+0.46(+2.86%)
Mar 23, 2022	16.02	16.35	16.02	16.12	31,154	-0.02(-0.11%)
Mar 22, 2022	16.25	16.43	15.89	16.14	29,709	+0.13(+0.79%)
Mar 21, 2022	16.54	16.54	15.86	16.02	20,647	-0.34(-2.10%)
Mar 18, 2022	16.20	16.42	16.15	16.36	63,009	+0.05(+0.33%)
Mar 17, 2022	16.16	16.65	15.78	16.30	19,073	-0.21(-1.26%)
Mar 16, 2022	15.92	16.59	15.73	16.51	31,945	+0.79(+5.05%)
Mar 15, 2022	15.99	16.25	15.65	15.72	31,853	-0.16(-1.02%)
Mar 14, 2022	16.50	16.58	15.85	15.88	34,950	-0.66(-3.98%)
Mar 11, 2022	17.34	17.34	16.49	16.54	23,049	-0.70(-4.03%)
Mar 10, 2022	17.13	17.33	16.88	17.23	23,887	-0.14(-0.78%)
Mar 09, 2022	17.47	17.88	17.24	17.37	47,549	-0.04(-0.21%)
Mar 08, 2022	17.59	17.90	17.37	17.41	36,336	-0.21(-1.18%)
Mar 07, 2022	17.60	18.29	17.56	17.61	39,276	-0.05(-0.31%)
Mar 04, 2022	18.06	18.08	17.60	17.67	18,059	-0.49(-2.69%)
Mar 03, 2022	18.28	18.92	17.92	18.16	35,134	-0.14(-0.74%)
Mar 02, 2022	17.54	18.34	17.54	18.29	28,928	+0.72(+4.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.