Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 15.79 | 0 | -0.08(-0.50%) | |||
Mar 27, 2024 | 15.81 | 15.87 | 15.81 | 15.87 | 3,500 | +0.07(+0.44%) |
Mar 26, 2024 | 15.82 | 15.82 | 15.80 | 15.80 | 995 | -0.01(-0.06%) |
Mar 25, 2024 | 15.79 | 15.81 | 15.79 | 15.81 | 2,804 | +0.00(+0.00%) |
Mar 22, 2024 | 15.81 | 15.81 | 15.81 | 15.81 | 100 | -0.02(-0.13%) |
Mar 21, 2024 | 15.82 | 15.83 | 15.81 | 15.83 | 4,600 | +0.07(+0.44%) |
Mar 20, 2024 | 15.75 | 15.76 | 15.75 | 15.76 | 2,900 | +0.09(+0.57%) |
Mar 19, 2024 | 15.67 | 15.71 | 15.67 | 15.67 | 3,200 | +0.06(+0.38%) |
Mar 15, 2024 | 15.61 | 2 | -0.04(-0.26%) | |||
Mar 14, 2024 | 15.66 | 15.66 | 15.65 | 15.65 | 902 | -0.08(-0.51%) |
Mar 13, 2024 | 15.74 | 15.77 | 15.72 | 15.73 | 4,300 | +0.01(+0.06%) |
Mar 12, 2024 | 15.70 | 15.73 | 15.67 | 15.72 | 7,100 | -0.02(-0.13%) |
Mar 11, 2024 | 15.76 | 15.77 | 15.73 | 15.74 | 3,200 | -0.03(-0.19%) |
Mar 08, 2024 | 15.80 | 15.80 | 15.75 | 15.77 | 5,964 | +0.03(+0.19%) |
Mar 07, 2024 | 15.93 | 15.93 | 15.73 | 15.74 | 10,600 | +0.04(+0.25%) |
Mar 06, 2024 | 15.69 | 15.70 | 15.69 | 15.70 | 800 | +0.05(+0.32%) |
Mar 05, 2024 | 15.64 | 15.65 | 15.64 | 15.65 | 1,172 | +0.03(+0.19%) |
Mar 04, 2024 | 15.62 | 15.62 | 15.62 | 15.62 | 400 | -0.01(-0.06%) |
Mar 01, 2024 | 15.56 | 15.64 | 15.56 | 15.63 | 801 | +0.08(+0.51%) |
Feb 29, 2024 | 15.56 | 15.57 | 15.55 | 15.55 | 6,700 | +0.06(+0.39%) |
Feb 28, 2024 | 15.49 | 15.50 | 15.49 | 15.49 | 604 | +0.03(+0.19%) |
Feb 27, 2024 | 15.47 | 15.49 | 15.45 | 15.46 | 6,690 | -0.02(-0.13%) |
Feb 26, 2024 | 15.57 | 15.57 | 15.48 | 15.48 | 1,521 | -0.05(-0.32%) |
Feb 23, 2024 | 15.53 | 15.53 | 15.46 | 15.53 | 430 | +0.05(+0.32%) |
Feb 22, 2024 | 15.47 | 15.48 | 15.47 | 15.48 | 1,100 | +0.09(+0.58%) |
Feb 21, 2024 | 15.42 | 15.42 | 15.38 | 15.39 | 14,900 | -0.01(-0.06%) |
Feb 20, 2024 | 15.41 | 15.41 | 15.40 | 15.40 | 835 | -0.01(-0.06%) |
Feb 16, 2024 | 15.41 | 0 | -0.09(-0.58%) | |||
Feb 15, 2024 | 15.49 | 15.51 | 15.49 | 15.50 | 800 | +0.12(+0.78%) |
Feb 14, 2024 | 15.31 | 15.38 | 15.31 | 15.38 | 8,001 | +0.10(+0.65%) |
Feb 13, 2024 | 15.32 | 15.34 | 15.28 | 15.28 | 1,907 | -0.19(-1.23%) |
Feb 12, 2024 | 15.46 | 15.47 | 15.46 | 15.47 | 496 | +0.02(+0.13%) |
Feb 09, 2024 | 15.44 | 15.46 | 15.44 | 15.45 | 2,918 | +0.00(+0.00%) |
Feb 08, 2024 | 15.47 | 15.48 | 15.45 | 15.45 | 5,100 | -0.03(-0.19%) |
Feb 07, 2024 | 15.48 | 15.50 | 15.46 | 15.48 | 1,200 | -0.01(-0.06%) |
Feb 06, 2024 | 15.49 | 15.49 | 15.49 | 15.49 | 2,804 | +0.14(+0.91%) |
Feb 05, 2024 | 15.37 | 15.38 | 15.34 | 15.35 | 1,506 | -0.11(-0.71%) |
Feb 02, 2024 | 15.47 | 15.47 | 15.46 | 15.46 | 500 | -0.15(-0.96%) |
Feb 01, 2024 | 15.56 | 15.63 | 15.56 | 15.61 | 4,525 | +0.12(+0.77%) |
Jan 31, 2024 | 15.56 | 15.59 | 15.49 | 15.49 | 600 | -0.03(-0.19%) |
Jan 30, 2024 | 15.48 | 15.52 | 15.48 | 15.52 | 2,550 | +0.04(+0.26%) |
Jan 29, 2024 | 15.47 | 15.49 | 15.43 | 15.48 | 1,858 | +0.05(+0.32%) |
Jan 26, 2024 | 15.41 | 15.43 | 15.41 | 15.43 | 2,400 | +0.03(+0.19%) |
Jan 25, 2024 | 15.35 | 15.40 | 15.35 | 15.40 | 412 | +0.07(+0.46%) |
Jan 24, 2024 | 15.38 | 15.40 | 15.33 | 15.33 | 1,400 | -0.06(-0.39%) |
Jan 23, 2024 | 15.45 | 15.45 | 15.36 | 15.39 | 1,957 | -0.08(-0.52%) |
Jan 22, 2024 | 15.43 | 15.47 | 15.43 | 15.47 | 201 | +0.02(+0.13%) |
Jan 19, 2024 | 15.40 | 15.45 | 15.40 | 15.45 | 9,585 | +0.00(+0.00%) |
Jan 18, 2024 | 15.45 | 15.45 | 15.41 | 15.45 | 6,900 | +0.00(+0.00%) |
Jan 17, 2024 | 15.41 | 15.45 | 15.41 | 15.45 | 4,000 | -0.05(-0.32%) |
Jan 16, 2024 | 15.65 | 15.65 | 15.49 | 15.50 | 1,230 | -0.27(-1.71%) |
Jan 15, 2024 | 15.66 | 15.77 | 15.66 | 15.77 | 5,701 | +0.17(+1.09%) |
Jan 11, 2024 | 15.60 | 0 | +0.12(+0.78%) | |||
Jan 10, 2024 | 15.47 | 15.48 | 15.47 | 15.48 | 3,686 | +0.11(+0.72%) |
Jan 09, 2024 | 15.38 | 15.38 | 15.37 | 15.37 | 8,310 | -0.04(-0.26%) |
Jan 08, 2024 | 15.44 | 15.44 | 15.41 | 15.41 | 400 | +0.01(+0.06%) |
Jan 05, 2024 | 15.54 | 15.54 | 15.40 | 15.40 | 1,002 | -0.06(-0.39%) |
Jan 04, 2024 | 15.46 | 15.46 | 15.46 | 15.46 | 400 | -0.06(-0.39%) |
Jan 03, 2024 | 15.42 | 15.52 | 15.42 | 15.52 | 794 | -0.07(-0.45%) |