Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		12.44	12.44	12.44	0	+0.14(+1.14%)
Mar 28, 2018	12.32	12.41	12.18	12.30	582,077	-0.11(-0.89%)
Mar 27, 2018	12.41	12.51	12.35	12.41	223,899	-0.12(-0.96%)
Mar 26, 2018	12.49	12.53	12.39	12.53	311,895	+0.13(+1.05%)
Mar 23, 2018	12.46	12.65	12.39	12.40	668,528	+0.08(+0.65%)
Mar 22, 2018	12.44	12.52	12.31	12.32	467,855	-0.16(-1.28%)
Mar 21, 2018	12.48	12.55	12.35	12.48	1,069,970	+0.09(+0.73%)
Mar 20, 2018	12.40	12.46	12.34	12.39	581,441	-0.05(-0.40%)
Mar 19, 2018	12.40	12.56	12.29	12.44	370,614	-0.01(-0.08%)
Mar 16, 2018	12.51	12.63	12.41	12.45	303,985	-0.06(-0.48%)
Mar 15, 2018	12.59	12.65	12.44	12.51	180,747	-0.10(-0.79%)
Mar 14, 2018	12.93	12.93	12.59	12.61	215,607	-0.25(-1.94%)
Mar 13, 2018	12.82	12.97	12.67	12.86	240,264	+0.08(+0.63%)
Mar 12, 2018	12.51	12.83	12.51	12.78	225,869	+0.16(+1.27%)
Mar 09, 2018	12.46	12.71	12.40	12.62	236,385	+0.14(+1.12%)
Mar 08, 2018	12.60	12.60	12.32	12.48	281,076	-0.06(-0.48%)
Mar 07, 2018			12.54	12.54	287,137	-0.43(-3.32%)
Mar 06, 2018	13.05	13.11	12.91	12.97	321,230	+0.05(+0.39%)
Mar 05, 2018	12.76	12.95	12.72	12.92	226,511	+0.17(+1.33%)
Mar 02, 2018	12.86	12.92	12.68	12.75	296,091	+0.02(+0.16%)
Mar 01, 2018	12.37	12.82	12.28	12.73	398,769	+0.29(+2.33%)
Feb 28, 2018	12.47	12.63	12.43	12.44	348,134	-0.06(-0.48%)
Feb 27, 2018	12.63	12.79	12.47	12.50	450,658	-0.25(-1.96%)
Feb 26, 2018	12.59	12.75	12.49	12.75	312,418	+0.25(+2.00%)
Feb 23, 2018	12.33	12.52	12.27	12.50	384,052	+0.15(+1.21%)
Feb 22, 2018				12.35	681,536	+0.00(+0.00%)
Feb 21, 2018	12.46	12.77	12.25	12.35	1,695,999	+0.06(+0.49%)
Feb 20, 2018	13.00	13.04	12.01	12.29	1,496,385	-1.08(-8.08%)
Feb 16, 2018		13.37	13.37	13.37	0	-0.14(-1.04%)
Feb 15, 2018	13.59	13.62	13.37	13.51	243,619	-0.03(-0.22%)
Feb 14, 2018	13.36	13.80	13.36	13.54	512,112	+0.19(+1.42%)
Feb 13, 2018	13.39	13.45	13.23	13.35	203,916	-0.04(-0.30%)
Feb 12, 2018	13.02	13.68	12.99	13.39	483,241	+0.37(+2.84%)
Feb 09, 2018	13.33	13.40	12.93	13.02	591,792	-0.31(-2.33%)
Feb 08, 2018	13.26	13.65	13.26	13.33	344,097	+0.06(+0.45%)
Feb 07, 2018	13.14	13.34	13.05	13.27	440,060	+0.06(+0.45%)
Feb 06, 2018	13.73	13.80	13.20	13.21	498,415	-0.60(-4.34%)
Feb 05, 2018	13.72	13.94	13.65	13.81	487,131	+0.11(+0.80%)
Feb 02, 2018	13.78	13.90	13.57	13.70	456,497	-0.23(-1.65%)
Feb 01, 2018	13.76	13.95	13.76	13.93	462,886	+0.11(+0.80%)
Jan 31, 2018	13.88	13.92	13.55	13.82	579,263	+0.04(+0.29%)
Jan 30, 2018	13.82	13.85	13.71	13.78	668,697	+0.02(+0.15%)
Jan 29, 2018	14.11	14.11	13.69	13.76	393,615	-0.38(-2.69%)
Jan 26, 2018	14.34	14.34	14.08	14.14	309,556	-0.18(-1.26%)
Jan 25, 2018	14.75	14.80	14.17	14.32	545,732	-0.39(-2.65%)
Jan 24, 2018	14.57	14.85	14.45	14.71	1,361,438	+0.33(+2.29%)
Jan 23, 2018	14.32	14.43	14.07	14.38	467,488	-0.02(-0.14%)
Jan 22, 2018	14.65	14.65	14.17	14.40	349,266	-0.24(-1.64%)
Jan 19, 2018	14.69	14.72	14.53	14.64	437,821	+0.07(+0.48%)
Jan 18, 2018	14.75	14.84	14.46	14.57	703,031	-0.13(-0.88%)
Jan 17, 2018	14.84	14.84	14.55	14.70	1,343,833	-0.20(-1.34%)
Jan 16, 2018	15.01	15.03	14.76	14.90	607,135	-0.14(-0.93%)
Jan 15, 2018	14.89	15.17	14.86	15.04	719,430	+0.18(+1.21%)
Jan 12, 2018	14.45	15.00	14.41	14.86	815,468	+0.50(+3.48%)
Jan 11, 2018	14.16	14.39	14.12	14.36	360,408	+0.20(+1.41%)
Jan 10, 2018	14.05	14.24	13.97	14.16	290,764	+0.18(+1.29%)
Jan 09, 2018	13.90	14.06	13.59	13.98	307,909	+0.00(+0.00%)
Jan 08, 2018	14.19	14.23	13.93	13.98	215,834	-0.23(-1.62%)
Jan 05, 2018	14.32	14.39	14.19	14.21	230,536	-0.22(-1.52%)
Jan 04, 2018	14.31	14.50	14.26	14.43	283,679	+0.15(+1.05%)
Jan 03, 2018	14.48	14.48	14.04	14.28	426,490	-0.17(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.