Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 12970 | 13167 | 12967 | 13091 | 0 | +194.90(+1.51%) |
Mar 30, 2021 | 12904 | 12930 | 12798 | 12896 | 0 | -69.20(-0.53%) |
Mar 29, 2021 | 12954 | 13014 | 12837 | 12966 | 0 | -13.40(-0.10%) |
Mar 26, 2021 | 12777 | 12986 | 12722 | 12979 | 0 | +198.60(+1.55%) |
Mar 25, 2021 | 12707 | 12846 | 12628 | 12780 | 0 | -18.40(-0.14%) |
Mar 24, 2021 | 13073 | 13075 | 12798 | 12799 | 0 | -218.90(-1.68%) |
Mar 23, 2021 | 13122 | 13181 | 12994 | 13018 | 0 | -68.70(-0.52%) |
Mar 22, 2021 | 12960 | 13168 | 12960 | 13086 | 0 | +219.50(+1.71%) |
Mar 19, 2021 | 12808 | 12906 | 12704 | 12867 | 0 | +77.90(+0.61%) |
Mar 18, 2021 | 13008 | 13040 | 12782 | 12789 | 0 | -413.30(-3.13%) |
Mar 17, 2021 | 13019 | 13280 | 12950 | 13202 | 0 | +50.10(+0.38%) |
Mar 16, 2021 | 13148 | 13298 | 13092 | 13152 | 0 | +69.80(+0.53%) |
Mar 15, 2021 | 12939 | 13085 | 12886 | 13082 | 0 | +145.20(+1.12%) |
Mar 12, 2021 | 12869 | 12944 | 12778 | 12937 | 0 | -115.60(-0.89%) |
Mar 11, 2021 | 12958 | 13118 | 12920 | 13053 | 0 | +300.80(+2.36%) |
Mar 10, 2021 | 12950 | 12979 | 12727 | 12752 | 0 | -42.40(-0.33%) |
Mar 09, 2021 | 12632 | 12868 | 12593 | 12794 | 0 | +495.40(+4.03%) |
Mar 08, 2021 | 12637 | 12719 | 12288 | 12299 | 0 | -369.40(-2.92%) |
Mar 05, 2021 | 12603 | 12701 | 12208 | 12668 | 0 | +204.50(+1.64%) |
Mar 04, 2021 | 12659 | 12799 | 12314 | 12464 | 0 | -219.30(-1.73%) |
Mar 03, 2021 | 13030 | 13057 | 12681 | 12683 | 0 | -376.70(-2.88%) |
Mar 02, 2021 | 13298 | 13302 | 13052 | 13060 | 0 | -223.00(-1.68%) |
Mar 01, 2021 | 13108 | 13293 | 13052 | 13283 | 0 | +373.60(+2.89%) |
Feb 26, 2021 | 12959 | 13090 | 12768 | 12909 | 0 | +81.10(+0.63%) |
Feb 25, 2021 | 13193 | 13292 | 12774 | 12828 | 0 | -473.90(-3.56%) |
Feb 24, 2021 | 13089 | 13310 | 12972 | 13302 | 0 | +107.50(+0.81%) |
Feb 23, 2021 | 12982 | 13260 | 12768 | 13195 | 0 | -29.00(-0.22%) |
Feb 22, 2021 | 13412 | 13447 | 13221 | 13224 | 0 | -357.10(-2.63%) |
Feb 19, 2021 | 13685 | 13702 | 13546 | 13581 | 0 | -56.70(-0.42%) |
Feb 18, 2021 | 13561 | 13670 | 13477 | 13638 | 0 | -62.20(-0.45%) |
Feb 17, 2021 | 13636 | 13713 | 13553 | 13700 | 0 | -74.10(-0.54%) |
Feb 16, 2021 | 13839 | 13880 | 13727 | 13774 | 0 | -33.90(-0.25%) |
Feb 12, 2021 | 13696 | 13816 | 13657 | 13808 | 0 | +73.40(+0.53%) |
Feb 11, 2021 | 13730 | 13747 | 13637 | 13734 | 0 | +79.00(+0.58%) |
Feb 10, 2021 | 13749 | 13769 | 13532 | 13655 | 0 | -31.80(-0.23%) |
Feb 09, 2021 | 13667 | 13742 | 13666 | 13687 | 0 | -7.90(-0.06%) |
Feb 08, 2021 | 13667 | 13698 | 13608 | 13695 | 0 | +91.00(+0.67%) |
Feb 05, 2021 | 13592 | 13643 | 13528 | 13604 | 0 | +43.10(+0.32%) |
Feb 04, 2021 | 13460 | 13563 | 13406 | 13561 | 0 | +158.50(+1.18%) |
Feb 03, 2021 | 13548 | 13550 | 13400 | 13402 | 0 | -53.70(-0.40%) |
Feb 02, 2021 | 13366 | 13501 | 13364 | 13456 | 0 | +207.20(+1.56%) |
Feb 01, 2021 | 13074 | 13280 | 12983 | 13249 | 0 | +323.50(+2.50%) |
Jan 29, 2021 | 13124 | 13168 | 12845 | 12925 | 0 | -276.10(-2.09%) |
Jan 28, 2021 | 13158 | 13402 | 13150 | 13202 | 0 | +88.80(+0.68%) |
Jan 27, 2021 | 13375 | 13394 | 13034 | 13113 | 0 | -377.50(-2.80%) |
Jan 26, 2021 | 13508 | 13536 | 13441 | 13490 | 0 | +6.90(+0.05%) |
Jan 25, 2021 | 13519 | 13564 | 13210 | 13483 | 0 | +116.90(+0.87%) |
Jan 22, 2021 | 13367 | 13405 | 13337 | 13366 | 0 | -38.60(-0.29%) |
Jan 21, 2021 | 13357 | 13434 | 13298 | 13405 | 0 | +108.50(+0.82%) |
Jan 20, 2021 | 13139 | 13332 | 13138 | 13296 | 0 | +300.00(+2.31%) |
Jan 19, 2021 | 12919 | 13012 | 12861 | 12996 | 0 | +192.60(+1.50%) |
Jan 15, 2021 | 12893 | 12941 | 12758 | 12804 | 0 | -94.80(-0.73%) |
Jan 14, 2021 | 13011 | 13037 | 12886 | 12899 | 0 | -74.90(-0.58%) |
Jan 13, 2021 | 12912 | 13009 | 12878 | 12974 | 0 | +81.50(+0.63%) |
Jan 12, 2021 | 12916 | 12957 | 12784 | 12892 | 0 | -10.40(-0.08%) |
Jan 11, 2021 | 12968 | 13023 | 12884 | 12902 | 0 | -202.70(-1.55%) |
Jan 08, 2021 | 13025 | 13110 | 12940 | 13105 | 0 | +165.60(+1.28%) |
Jan 07, 2021 | 12753 | 12967 | 12747 | 12940 | 0 | +316.30(+2.51%) |
Jan 06, 2021 | 12595 | 12803 | 12573 | 12623 | 0 | -179.10(-1.40%) |
Jan 05, 2021 | 12679 | 12810 | 12679 | 12802 | 0 | +107.70(+0.85%) |
Jan 04, 2021 | 12945 | 12945 | 12538 | 12695 | 0 | -193.60(-1.50%) |
Dec 31, 2020 | 12888 | 12888 | 12888 | 12888 | 0 | +42.90(+0.33%) |
Dec 30, 2020 | 12900 | 12918 | 12829 | 12845 | 0 | +1.90(+0.01%) |
Dec 29, 2020 | 12910 | 12926 | 12817 | 12844 | 0 | +4.60(+0.04%) |
Dec 28, 2020 | 12814 | 12862 | 12747 | 12839 | 0 | +127.90(+1.01%) |
Dec 24, 2020 | 12668 | 12732 | 12666 | 12711 | 0 | +57.90(+0.46%) |
Dec 23, 2020 | 12734 | 12738 | 12650 | 12653 | 0 | -64.50(-0.51%) |
Dec 22, 2020 | 12716 | 12761 | 12606 | 12718 | 0 | +27.30(+0.22%) |
Dec 21, 2020 | 12589 | 12706 | 12474 | 12690 | 0 | -47.90(-0.38%) |
Dec 18, 2020 | 12787 | 12794 | 12611 | 12738 | 0 | -13.90(-0.11%) |
Dec 17, 2020 | 12742 | 12761 | 12686 | 12752 | 0 | +83.90(+0.66%) |
Dec 16, 2020 | 12608 | 12698 | 12569 | 12668 | 0 | +72.30(+0.57%) |
Dec 15, 2020 | 12565 | 12597 | 12468 | 12596 | 0 | +133.70(+1.07%) |
Dec 14, 2020 | 12428 | 12544 | 12426 | 12462 | 0 | +86.80(+0.70%) |
Dec 11, 2020 | 12327 | 12379 | 12237 | 12375 | 0 | -26.30(-0.21%) |
Dec 10, 2020 | 12266 | 12448 | 12226 | 12402 | 0 | +37.10(+0.30%) |
Dec 09, 2020 | 12627 | 12643 | 12311 | 12365 | 0 | -271.10(-2.15%) |
Dec 08, 2020 | 12575 | 12651 | 12505 | 12636 | 0 | +39.20(+0.31%) |
Dec 07, 2020 | 12524 | 12610 | 12523 | 12596 | 0 | +68.00(+0.54%) |
Dec 04, 2020 | 12480 | 12531 | 12450 | 12528 | 0 | +61.40(+0.49%) |
Dec 03, 2020 | 12469 | 12539 | 12445 | 12467 | 0 | +11.80(+0.09%) |
Dec 01, 2020 | 12388 | 12510 | 12338 | 12455 | 0 | +187.00(+1.52%) |
Nov 30, 2020 | 12279 | 12300 | 12091 | 12268 | 0 | +10.10(+0.08%) |
Nov 27, 2020 | 12220 | 12307 | 12214 | 12258 | 0 | +106.00(+0.87%) |
Nov 25, 2020 | 12112 | 12175 | 12082 | 12152 | 0 | +72.40(+0.60%) |
Nov 24, 2020 | 11949 | 12094 | 11878 | 12080 | 0 | +173.90(+1.46%) |
Nov 23, 2020 | 11960 | 12002 | 11818 | 11906 | 0 | -0.50(-0.00%) |
Nov 20, 2020 | 11976 | 12017 | 11904 | 11906 | 0 | -71.10(-0.59%) |
Nov 17, 2020 | 12030 | 12047 | 11964 | 11978 | 0 | -35.90(-0.30%) |
Nov 16, 2020 | 11913 | 12036 | 11895 | 12013 | 0 | +75.60(+0.63%) |
Nov 13, 2020 | 11911 | 11957 | 11809 | 11938 | 0 | +110.70(+0.94%) |
Nov 12, 2020 | 11924 | 11977 | 11786 | 11827 | 0 | -65.80(-0.55%) |
Nov 11, 2020 | 11735 | 11904 | 11714 | 11893 | 0 | +256.60(+2.21%) |
Nov 10, 2020 | 11710 | 11762 | 11512 | 11636 | 0 | -194.10(-1.64%) |
Nov 09, 2020 | 12195 | 12267 | 11818 | 11830 | 0 | -260.90(-2.16%) |
Nov 06, 2020 | 12044 | 12117 | 11896 | 12091 | 0 | +13.20(+0.11%) |
Nov 05, 2020 | 12022 | 12117 | 11984 | 12078 | 0 | +301.10(+2.56%) |
Nov 04, 2020 | 11631 | 11846 | 11565 | 11777 | 0 | +497.10(+4.41%) |
Nov 03, 2020 | 11156 | 11356 | 11116 | 11280 | 0 | +195.10(+1.76%) |
Nov 02, 2020 | 11152 | 11222 | 10957 | 11085 | 0 | +31.80(+0.29%) |
Oct 30, 2020 | 11266 | 11294 | 10960 | 11053 | 0 | -297.70(-2.62%) |
Oct 29, 2020 | 11227 | 11467 | 11187 | 11351 | 0 | +207.90(+1.87%) |
Oct 28, 2020 | 11415 | 11426 | 11141 | 11143 | 0 | -456.20(-3.93%) |
Oct 27, 2020 | 11561 | 11634 | 11503 | 11599 | 0 | +94.50(+0.82%) |
Oct 26, 2020 | 11584 | 11708 | 11361 | 11504 | 0 | -188.10(-1.61%) |
Oct 23, 2020 | 11681 | 11693 | 11569 | 11693 | 0 | +29.70(+0.25%) |
Oct 22, 2020 | 11713 | 11739 | 11530 | 11663 | 0 | -2.50(-0.02%) |
Oct 21, 2020 | 11686 | 11790 | 11646 | 11665 | 0 | -12.40(-0.11%) |
Oct 20, 2020 | 11679 | 11801 | 11614 | 11678 | 0 | +43.50(+0.37%) |
Oct 19, 2020 | 11913 | 11962 | 11606 | 11634 | 0 | -217.90(-1.84%) |
Oct 16, 2020 | 11952 | 12034 | 11824 | 11852 | 0 | -46.40(-0.39%) |
Oct 15, 2020 | 11786 | 11929 | 11766 | 11899 | 0 | -86.80(-0.72%) |
Oct 14, 2020 | 12105 | 12159 | 11914 | 11985 | 0 | -97.80(-0.81%) |
Oct 13, 2020 | 12131 | 12188 | 12033 | 12083 | 0 | -4.90(-0.04%) |
Oct 12, 2020 | 11900 | 12205 | 11880 | 12088 | 0 | +362.30(+3.09%) |
Oct 09, 2020 | 11616 | 11728 | 11601 | 11726 | 0 | +174.90(+1.51%) |
Oct 08, 2020 | 11576 | 11583 | 11510 | 11551 | 0 | +47.70(+0.41%) |
Oct 07, 2020 | 11413 | 11520 | 11382 | 11503 | 0 | +211.90(+1.88%) |
Oct 06, 2020 | 11477 | 11536 | 11256 | 11291 | 0 | -217.80(-1.89%) |
Oct 05, 2020 | 11345 | 11512 | 11336 | 11509 | 0 | +253.40(+2.25%) |
Oct 02, 2020 | 11329 | 11479 | 11225 | 11256 | 0 | -327.50(-2.83%) |
Oct 01, 2020 | 11555 | 11607 | 11489 | 11583 | 0 | +165.10(+1.45%) |
Sep 30, 2020 | 11328 | 11535 | 11328 | 11418 | 0 | +95.10(+0.84%) |
Sep 29, 2020 | 11355 | 11396 | 11306 | 11323 | 0 | -41.50(-0.37%) |
Sep 28, 2020 | 11332 | 11369 | 11243 | 11364 | 0 | +213.40(+1.91%) |
Sep 25, 2020 | 10910 | 11178 | 10852 | 11151 | 0 | +254.60(+2.34%) |
Sep 24, 2020 | 10746 | 11026 | 10728 | 10896 | 0 | +63.20(+0.58%) |
Sep 23, 2020 | 11167 | 11180 | 10806 | 10833 | 0 | -353.10(-3.16%) |
Sep 22, 2020 | 11082 | 11207 | 10943 | 11186 | 0 | +206.20(+1.88%) |
Sep 21, 2020 | 10782 | 10985 | 10678 | 10980 | 0 | +43.20(+0.39%) |
Sep 18, 2020 | 11148 | 11154 | 10769 | 10937 | 0 | -144.00(-1.30%) |
Sep 17, 2020 | 10974 | 11160 | 10937 | 11081 | 0 | -166.60(-1.48%) |
Sep 16, 2020 | 11468 | 11486 | 11243 | 11248 | 0 | -191.30(-1.67%) |
Sep 15, 2020 | 11433 | 11495 | 11367 | 11439 | 0 | +161.10(+1.43%) |
Sep 14, 2020 | 11251 | 11363 | 11193 | 11278 | 0 | +190.40(+1.72%) |
Sep 11, 2020 | 11251 | 11280 | 10945 | 11087 | 0 | -66.70(-0.60%) |
Sep 10, 2020 | 11501 | 11566 | 11096 | 11154 | 0 | -241.70(-2.12%) |
Sep 09, 2020 | 11308 | 11480 | 11197 | 11396 | 0 | +327.50(+2.96%) |
Sep 08, 2020 | 11158 | 11400 | 11055 | 11068 | 0 | -553.80(-4.77%) |
Sep 04, 2020 | 11711 | 11846 | 11146 | 11622 | 0 | -149.30(-1.27%) |
Sep 03, 2020 | 12203 | 12235 | 11662 | 11771 | 0 | -649.10(-5.23%) |
Sep 02, 2020 | 12418 | 12440 | 12176 | 12420 | 0 | +127.60(+1.04%) |
Sep 01, 2020 | 12194 | 12300 | 12133 | 12293 | 0 | +182.20(+1.50%) |
Aug 31, 2020 | 12018 | 12168 | 12000 | 12111 | 0 | +114.90(+0.96%) |
Aug 28, 2020 | 11993 | 12018 | 11929 | 11996 | 0 | +69.60(+0.58%) |
Aug 27, 2020 | 11998 | 12048 | 11843 | 11926 | 0 | -45.70(-0.38%) |
Aug 26, 2020 | 11779 | 11980 | 11768 | 11972 | 0 | +250.10(+2.13%) |
Aug 25, 2020 | 11611 | 11724 | 11581 | 11722 | 0 | +95.60(+0.82%) |
Aug 24, 2020 | 11703 | 11728 | 11536 | 11626 | 0 | +71.00(+0.61%) |
Aug 21, 2020 | 11477 | 11575 | 11462 | 11555 | 0 | +78.20(+0.68%) |
Aug 20, 2020 | 11277 | 11497 | 11268 | 11477 | 0 | +158.40(+1.40%) |
Aug 19, 2020 | 11397 | 11440 | 11303 | 11319 | 0 | -80.40(-0.71%) |
Aug 18, 2020 | 11340 | 11421 | 11279 | 11399 | 0 | +110.40(+0.98%) |
Aug 17, 2020 | 11232 | 11306 | 11228 | 11289 | 0 | +124.10(+1.11%) |
Aug 14, 2020 | 11188 | 11213 | 11107 | 11164 | 0 | -13.90(-0.12%) |
Aug 13, 2020 | 11175 | 11271 | 11140 | 11178 | 0 | +20.70(+0.19%) |
Aug 12, 2020 | 10972 | 11190 | 10971 | 11158 | 0 | +281.60(+2.59%) |
Aug 11, 2020 | 11031 | 11091 | 10855 | 10876 | 0 | -209.10(-1.89%) |
Aug 10, 2020 | 11154 | 11159 | 10942 | 11085 | 0 | -54.20(-0.49%) |
Aug 07, 2020 | 11235 | 11276 | 11045 | 11139 | 0 | -127.70(-1.13%) |
Aug 06, 2020 | 11116 | 11282 | 11090 | 11267 | 0 | +141.70(+1.27%) |
Aug 05, 2020 | 11107 | 11142 | 11078 | 11125 | 0 | +28.90(+0.26%) |
Aug 04, 2020 | 11048 | 11098 | 11002 | 11096 | 0 | +41.40(+0.37%) |
Aug 03, 2020 | 11018 | 11086 | 10998 | 11055 | 0 | +149.20(+1.37%) |
Jul 31, 2020 | 10886 | 10908 | 10707 | 10906 | 0 | +190.40(+1.78%) |
Jul 30, 2020 | 10579 | 10737 | 10532 | 10716 | 0 | +52.50(+0.49%) |
Jul 29, 2020 | 10602 | 10695 | 10587 | 10663 | 0 | +130.50(+1.24%) |
Jul 28, 2020 | 10644 | 10662 | 10527 | 10532 | 0 | -141.90(-1.33%) |
Jul 27, 2020 | 10547 | 10690 | 10528 | 10674 | 0 | +191.30(+1.82%) |
Jul 24, 2020 | 10390 | 10543 | 10314 | 10483 | 0 | -97.50(-0.92%) |
Jul 23, 2020 | 10581 | 10581 | 10581 | 10581 | 0 | -290.20(-2.67%) |
Jul 22, 2020 | 10851 | 10910 | 10776 | 10871 | 0 | +37.70(+0.35%) |
Jul 21, 2020 | 11016 | 11017 | 10801 | 10833 | 0 | -119.00(-1.09%) |
Jul 20, 2020 | 10673 | 10972 | 10622 | 10952 | 0 | +306.90(+2.88%) |
Jul 17, 2020 | 10652 | 10681 | 10559 | 10645 | 0 | +18.70(+0.18%) |
Jul 16, 2020 | 10590 | 10659 | 10495 | 10626 | 0 | -75.20(-0.70%) |
Jul 15, 2020 | 10752 | 10780 | 10571 | 10702 | 0 | +12.20(+0.11%) |
Jul 14, 2020 | 10503 | 10702 | 10371 | 10690 | 0 | +87.30(+0.82%) |
Jul 13, 2020 | 10952 | 11069 | 10575 | 10602 | 0 | -234.10(-2.16%) |
Jul 10, 2020 | 10752 | 10843 | 10640 | 10836 | 0 | +81.70(+0.76%) |
Jul 09, 2020 | 10746 | 10786 | 10575 | 10755 | 0 | +87.90(+0.82%) |
Jul 08, 2020 | 10594 | 10669 | 10529 | 10667 | 0 | +142.70(+1.36%) |
Jul 07, 2020 | 10596 | 10705 | 10517 | 10524 | 0 | -80.10(-0.76%) |
Jul 06, 2020 | 10488 | 10625 | 10486 | 10604 | 0 | +262.20(+2.54%) |
Jul 02, 2020 | 10386 | 10432 | 10329 | 10342 | 0 | +62.70(+0.61%) |
Jul 01, 2020 | 10160 | 10322 | 10143 | 10279 | 0 | +122.40(+1.21%) |
Jun 30, 2020 | 9970 | 10185 | 9957 | 10157 | 0 | +195.64(+1.96%) |
Jun 29, 2020 | 9851 | 9965 | 9743 | 9961 | 0 | +111.80(+1.14%) |
Jun 26, 2020 | 10087 | 10094 | 9838 | 9849 | 0 | -252.44(-2.50%) |
Jun 25, 2020 | 10004 | 10110 | 9901 | 10102 | 0 | +99.10(+0.99%) |
Jun 24, 2020 | 10184 | 10232 | 9943 | 10003 | 0 | -207.10(-2.03%) |
Jun 23, 2020 | 10192 | 10307 | 10172 | 10210 | 0 | +79.50(+0.78%) |
Jun 22, 2020 | 10009 | 10135 | 9989 | 10130 | 0 | +121.70(+1.22%) |
Jun 19, 2020 | 10105 | 10122 | 9938 | 10009 | 0 | -3.40(-0.03%) |
Jun 18, 2020 | 9972 | 10019 | 9942 | 10012 | 0 | +29.52(+0.30%) |
Jun 17, 2020 | 9999 | 10059 | 9953 | 9982 | 0 | +33.11(+0.33%) |
Jun 16, 2020 | 9984 | 10011 | 9807 | 9949 | 0 | +172.48(+1.76%) |
Jun 15, 2020 | 9532 | 9809 | 9490 | 9777 | 0 | +113.12(+1.17%) |
Jun 12, 2020 | 9786 | 9849 | 9499 | 9664 | 0 | +75.29(+0.79%) |
Jun 11, 2020 | 9908 | 9978 | 9586 | 9588 | 0 | -505.82(-5.01%) |
Jun 10, 2020 | 10038 | 10155 | 10022 | 10094 | 0 | +127.13(+1.28%) |
Jun 09, 2020 | 9860 | 10007 | 9859 | 9967 | 0 | +65.65(+0.66%) |
Jun 08, 2020 | 9808 | 9905 | 9754 | 9902 | 0 | +77.13(+0.79%) |
Jun 05, 2020 | 9674 | 9847 | 9659 | 9824 | 0 | +194.73(+2.02%) |
Jun 04, 2020 | 9672 | 9742 | 9578 | 9630 | 0 | -75.03(-0.77%) |
Jun 03, 2020 | 9690 | 9730 | 9649 | 9705 | 0 | +47.38(+0.49%) |
Jun 02, 2020 | 9603 | 9660 | 9512 | 9657 | 0 | +58.42(+0.61%) |
Jun 01, 2020 | 9526 | 9609 | 9515 | 9599 | 0 | +43.37(+0.45%) |
May 29, 2020 | 9441 | 9570 | 9380 | 9556 | 0 | +138.81(+1.47%) |
May 28, 2020 | 9405 | 9569 | 9392 | 9417 | 0 | -25.34(-0.27%) |
May 27, 2020 | 9367 | 9445 | 9182 | 9442 | 0 | +52.07(+0.55%) |
May 26, 2020 | 9571 | 9571 | 9380 | 9390 | 0 | -24.01(-0.26%) |
May 22, 2020 | 9364 | 9422 | 9325 | 9414 | 0 | +36.00(+0.38%) |
May 21, 2020 | 9488 | 9515 | 9362 | 9378 | 0 | -107.03(-1.13%) |
May 20, 2020 | 9415 | 9498 | 9413 | 9485 | 0 | +186.48(+2.01%) |
May 19, 2020 | 9326 | 9423 | 9297 | 9299 | 0 | -33.39(-0.36%) |
May 18, 2020 | 9281 | 9368 | 9249 | 9332 | 0 | +179.29(+1.96%) |
May 15, 2020 | 8976 | 9157 | 8958 | 9153 | 0 | +58.21(+0.64%) |
May 14, 2020 | 8946 | 9098 | 8861 | 9094 | 0 | +94.35(+1.05%) |
May 13, 2020 | 9124 | 9209 | 8890 | 9000 | 0 | -112.37(-1.23%) |
May 12, 2020 | 9326 | 9354 | 9109 | 9112 | 0 | -186.47(-2.01%) |
May 11, 2020 | 9155 | 9346 | 9155 | 9299 | 0 | +78.57(+0.85%) |
May 08, 2020 | 9166 | 9224 | 9127 | 9220 | 0 | +118.47(+1.30%) |
May 07, 2020 | 9105 | 9136 | 9045 | 9102 | 0 | +117.02(+1.30%) |
May 06, 2020 | 8997 | 9066 | 8951 | 8985 | 0 | +54.24(+0.61%) |
May 05, 2020 | 8922 | 9031 | 8901 | 8931 | 0 | +96.51(+1.09%) |
May 04, 2020 | 8684 | 8840 | 8665 | 8834 | 0 | +115.93(+1.33%) |
May 01, 2020 | 8792 | 8888 | 8689 | 8718 | 0 | -282.33(-3.14%) |
Apr 30, 2020 | 9005 | 9023 | 8920 | 9001 | 0 | +17.75(+0.20%) |
Apr 29, 2020 | 8871 | 9026 | 8832 | 8983 | 0 | +305.16(+3.52%) |
Apr 28, 2020 | 8913 | 8918 | 8669 | 8678 | 0 | -160.06(-1.81%) |
Apr 27, 2020 | 8866 | 8888 | 8804 | 8838 | 0 | +51.06(+0.58%) |
Apr 24, 2020 | 8667 | 8791 | 8600 | 8787 | 0 | +145.10(+1.68%) |
Apr 23, 2020 | 8694 | 8796 | 8625 | 8642 | 0 | -23.13(-0.27%) |
Apr 22, 2020 | 8576 | 8708 | 8551 | 8665 | 0 | +261.63(+3.11%) |
Apr 21, 2020 | 8640 | 8663 | 8360 | 8403 | 0 | -323.51(-3.71%) |
Apr 20, 2020 | 8743 | 8855 | 8725 | 8727 | 0 | -105.90(-1.20%) |
Apr 17, 2020 | 8877 | 8879 | 8704 | 8832 | 0 | +74.58(+0.85%) |
Apr 16, 2020 | 8689 | 8793 | 8606 | 8758 | 0 | +165.87(+1.93%) |
Apr 15, 2020 | 8548 | 8666 | 8501 | 8592 | 0 | -100.20(-1.15%) |
Apr 14, 2020 | 8489 | 8709 | 8471 | 8692 | 0 | +359.42(+4.31%) |
Apr 13, 2020 | 8210 | 8338 | 8159 | 8333 | 0 | +94.21(+1.14%) |
Apr 09, 2020 | 8284 | 8334 | 8168 | 8239 | 0 | +8.99(+0.11%) |
Apr 08, 2020 | 8134 | 8254 | 8058 | 8230 | 0 | +180.23(+2.24%) |
Apr 07, 2020 | 8287 | 8306 | 8043 | 8049 | 0 | -32.35(-0.40%) |
Apr 06, 2020 | 7819 | 8111 | 7763 | 8082 | 0 | +553.55(+7.35%) |
Apr 03, 2020 | 7632 | 7673 | 7440 | 7528 | 0 | -107.55(-1.41%) |
Apr 02, 2020 | 7446 | 7642 | 7432 | 7636 | 0 | +149.37(+2.00%) |