Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 18, 2022 | 14209 | 14226 | 13919 | 14010 | 0 | -162.20(-1.14%) |
Feb 17, 2022 | 14481 | 14498 | 14155 | 14172 | 0 | -431.90(-2.96%) |
Feb 16, 2022 | 14519 | 14648 | 14399 | 14604 | 0 | -17.20(-0.12%) |
Feb 15, 2022 | 14482 | 14624 | 14444 | 14621 | 0 | +352.20(+2.47%) |
Feb 14, 2022 | 14233 | 14401 | 14120 | 14269 | 0 | +14.80(+0.10%) |
Feb 11, 2022 | 14738 | 14770 | 14194 | 14254 | 0 | -451.80(-3.07%) |
Feb 10, 2022 | 14771 | 15037 | 14637 | 14706 | 0 | -351.40(-2.33%) |
Feb 09, 2022 | 14918 | 15058 | 14870 | 15057 | 0 | +310.00(+2.10%) |
Feb 08, 2022 | 14531 | 14785 | 14486 | 14747 | 0 | +175.80(+1.21%) |
Feb 07, 2022 | 14712 | 14814 | 14525 | 14571 | 0 | -123.10(-0.84%) |
Feb 04, 2022 | 14570 | 14832 | 14452 | 14694 | 0 | -445.40(-2.94%) |
Feb 02, 2022 | 15162 | 15196 | 14961 | 15140 | 0 | +120.00(+0.80%) |
Feb 01, 2022 | 14967 | 15034 | 14750 | 15020 | 0 | +89.70(+0.60%) |
Jan 31, 2022 | 14507 | 14934 | 14443 | 14930 | 0 | +475.40(+3.29%) |
Jan 28, 2022 | 14098 | 14458 | 13880 | 14455 | 0 | +451.50(+3.22%) |
Jan 27, 2022 | 14343 | 14420 | 13973 | 14003 | 0 | -172.10(-1.21%) |
Jan 26, 2022 | 14489 | 14646 | 14006 | 14175 | 0 | +26.10(+0.18%) |
Jan 25, 2022 | 14238 | 14373 | 14034 | 14149 | 0 | -360.50(-2.48%) |
Jan 24, 2022 | 14167 | 14533 | 13725 | 14510 | 0 | +71.20(+0.49%) |
Jan 21, 2022 | 14729 | 14868 | 14433 | 14438 | 0 | -408.10(-2.75%) |
Jan 20, 2022 | 15181 | 15348 | 14833 | 14846 | 0 | -201.30(-1.34%) |
Jan 19, 2022 | 15303 | 15382 | 15038 | 15048 | 0 | -163.00(-1.07%) |
Jan 18, 2022 | 15382 | 15446 | 15183 | 15211 | 0 | -400.80(-2.57%) |
Jan 14, 2022 | 15612 | 15612 | 15612 | 15612 | 0 | +116.00(+0.75%) |
Jan 13, 2022 | 15970 | 15990 | 15468 | 15496 | 0 | -409.50(-2.57%) |
Jan 12, 2022 | 15956 | 16017 | 15816 | 15905 | 0 | +61.00(+0.39%) |
Jan 11, 2022 | 15577 | 15849 | 15497 | 15844 | 0 | +229.70(+1.47%) |
Jan 10, 2022 | 15386 | 15628 | 15166 | 15614 | 0 | +22.20(+0.14%) |
Jan 07, 2022 | 15774 | 15835 | 15527 | 15592 | 0 | -173.20(-1.10%) |
Jan 06, 2022 | 15694 | 15901 | 15609 | 15765 | 0 | -6.40(-0.04%) |
Jan 05, 2022 | 16188 | 16249 | 15764 | 15772 | 0 | -507.90(-3.12%) |
Jan 04, 2022 | 16503 | 16514 | 16152 | 16280 | 0 | -222.10(-1.35%) |
Jan 03, 2022 | 16396 | 16504 | 16307 | 16502 | 0 | +181.70(+1.11%) |
Dec 31, 2021 | 16411 | 16465 | 16317 | 16320 | 0 | -109.00(-0.66%) |
Dec 30, 2021 | 16485 | 16570 | 16415 | 16429 | 0 | -61.90(-0.38%) |
Dec 29, 2021 | 16511 | 16549 | 16396 | 16491 | 0 | +2.30(+0.01%) |
Dec 28, 2021 | 16603 | 16607 | 16458 | 16489 | 0 | -78.80(-0.48%) |
Dec 27, 2021 | 16361 | 16568 | 16361 | 16568 | 0 | +259.30(+1.59%) |
Dec 23, 2021 | 16204 | 16361 | 16188 | 16308 | 0 | +128.10(+0.79%) |
Dec 22, 2021 | 15964 | 16186 | 15948 | 16180 | 0 | +193.80(+1.21%) |
Dec 21, 2021 | 15777 | 15998 | 15618 | 15986 | 0 | +358.70(+2.30%) |
Dec 20, 2021 | 15567 | 15663 | 15509 | 15628 | 0 | -173.90(-1.10%) |
Dec 17, 2021 | 15720 | 15960 | 15664 | 15802 | 0 | -62.40(-0.39%) |
Dec 16, 2021 | 16331 | 16340 | 15803 | 15864 | 0 | -425.70(-2.61%) |
Dec 15, 2021 | 15910 | 16301 | 15747 | 16290 | 0 | +374.70(+2.35%) |
Dec 14, 2021 | 15880 | 15995 | 15743 | 15915 | 0 | -167.60(-1.04%) |
Dec 13, 2021 | 16333 | 16333 | 16076 | 16082 | 0 | -249.50(-1.53%) |
Dec 10, 2021 | 16276 | 16339 | 16139 | 16332 | 0 | +182.40(+1.13%) |
Dec 09, 2021 | 16345 | 16413 | 16141 | 16150 | 0 | -244.70(-1.49%) |
Dec 08, 2021 | 16307 | 16401 | 16250 | 16394 | 0 | +68.60(+0.42%) |
Dec 07, 2021 | 16140 | 16344 | 16128 | 16326 | 0 | +479.50(+3.03%) |
Dec 06, 2021 | 15749 | 15899 | 15558 | 15846 | 0 | +134.20(+0.85%) |
Dec 03, 2021 | 16038 | 16090 | 15543 | 15712 | 0 | -278.80(-1.74%) |
Dec 02, 2021 | 15791 | 16066 | 15771 | 15991 | 0 | +113.10(+0.71%) |
Dec 01, 2021 | 16350 | 16378 | 15864 | 15878 | 0 | -258.20(-1.60%) |
Nov 30, 2021 | 16338 | 16455 | 16074 | 16136 | 0 | -263.30(-1.61%) |
Nov 29, 2021 | 16267 | 16437 | 16215 | 16399 | 0 | +373.60(+2.33%) |
Nov 26, 2021 | 16237 | 16303 | 15989 | 16026 | 0 | -342.20(-2.09%) |
Nov 24, 2021 | 16202 | 16371 | 16106 | 16368 | 0 | +61.10(+0.37%) |
Nov 23, 2021 | 16339 | 16418 | 16122 | 16307 | 0 | -74.30(-0.45%) |
Nov 22, 2021 | 16646 | 16765 | 16375 | 16381 | 0 | -192.30(-1.16%) |
Nov 19, 2021 | 16561 | 16626 | 16524 | 16573 | 0 | +90.30(+0.55%) |
Nov 18, 2021 | 16389 | 16502 | 16310 | 16483 | 0 | +174.90(+1.07%) |
Nov 17, 2021 | 16326 | 16399 | 16277 | 16308 | 0 | -1.70(-0.01%) |
Nov 16, 2021 | 16176 | 16330 | 16157 | 16310 | 0 | +120.70(+0.75%) |
Nov 15, 2021 | 16225 | 16257 | 16096 | 16189 | 0 | -10.80(-0.07%) |
Nov 12, 2021 | 16079 | 16218 | 16013 | 16200 | 0 | +167.40(+1.04%) |
Nov 11, 2021 | 16104 | 16116 | 16019 | 16032 | 0 | +46.90(+0.29%) |
Nov 10, 2021 | 16093 | 16224 | 15905 | 15986 | 0 | -318.90(-1.96%) |
Nov 09, 2021 | 16398 | 16402 | 16303 | 16304 | 0 | -31.50(-0.19%) |
Nov 08, 2021 | 16348 | 16402 | 16314 | 16336 | 0 | -23.40(-0.14%) |
Nov 05, 2021 | 16397 | 16454 | 16302 | 16359 | 0 | +13.20(+0.08%) |
Nov 04, 2021 | 16182 | 16388 | 16170 | 16346 | 0 | +201.70(+1.25%) |
Nov 03, 2021 | 16008 | 16158 | 15951 | 16144 | 0 | +172.00(+1.08%) |
Nov 02, 2021 | 15889 | 15988 | 15877 | 15972 | 0 | +122.00(+0.77%) |
Oct 29, 2021 | 15656 | 15857 | 15639 | 15850 | 0 | +72.30(+0.46%) |
Oct 28, 2021 | 15676 | 15784 | 15650 | 15778 | 0 | +179.80(+1.15%) |
Oct 27, 2021 | 15618 | 15730 | 15579 | 15598 | 0 | +38.90(+0.25%) |
Oct 26, 2021 | 15619 | 15711 | 15519 | 15560 | 0 | +45.30(+0.29%) |
Oct 25, 2021 | 15412 | 15556 | 15338 | 15514 | 0 | +159.10(+1.04%) |
Oct 22, 2021 | 15420 | 15474 | 15292 | 15355 | 0 | -134.50(-0.87%) |
Oct 21, 2021 | 15374 | 15498 | 15350 | 15490 | 0 | +100.90(+0.66%) |
Oct 20, 2021 | 15443 | 15457 | 15333 | 15389 | 0 | -22.00(-0.14%) |
Oct 19, 2021 | 15341 | 15415 | 15321 | 15411 | 0 | +109.80(+0.72%) |
Oct 18, 2021 | 15096 | 15308 | 15075 | 15301 | 0 | +154.00(+1.02%) |
Oct 15, 2021 | 15099 | 15150 | 15065 | 15147 | 0 | +94.50(+0.63%) |
Oct 14, 2021 | 14922 | 15060 | 14902 | 15052 | 0 | +277.80(+1.88%) |
Oct 13, 2021 | 14748 | 14801 | 14677 | 14775 | 0 | +112.50(+0.77%) |
Oct 12, 2021 | 14773 | 14785 | 14636 | 14662 | 0 | -51.60(-0.35%) |
Oct 11, 2021 | 14766 | 14908 | 14709 | 14714 | 0 | -107.10(-0.72%) |
Oct 08, 2021 | 14948 | 14948 | 14806 | 14821 | 0 | -76.30(-0.51%) |
Oct 07, 2021 | 14892 | 15010 | 14878 | 14897 | 0 | +130.30(+0.88%) |
Oct 06, 2021 | 14539 | 14776 | 14500 | 14767 | 0 | +92.60(+0.63%) |
Oct 05, 2021 | 14534 | 14764 | 14520 | 14674 | 0 | +202.10(+1.40%) |
Oct 04, 2021 | 14717 | 14728 | 14385 | 14472 | 0 | -319.80(-2.16%) |
Oct 01, 2021 | 14738 | 14831 | 14555 | 14792 | 0 | +102.30(+0.70%) |
Sep 30, 2021 | 14839 | 14888 | 14684 | 14690 | 0 | -63.30(-0.43%) |
Sep 29, 2021 | 14824 | 14915 | 14727 | 14753 | 0 | -17.40(-0.12%) |
Sep 28, 2021 | 15019 | 15041 | 14759 | 14770 | 0 | -434.50(-2.86%) |
Sep 27, 2021 | 15210 | 15241 | 15106 | 15205 | 0 | -124.90(-0.81%) |
Sep 24, 2021 | 15222 | 15346 | 15209 | 15330 | 0 | +13.10(+0.09%) |
Sep 23, 2021 | 15219 | 15357 | 15199 | 15317 | 0 | +140.10(+0.92%) |
Sep 22, 2021 | 15069 | 15230 | 15030 | 15176 | 0 | +148.70(+0.99%) |
Sep 21, 2021 | 15076 | 15140 | 14987 | 15028 | 0 | +15.60(+0.10%) |
Sep 20, 2021 | 15069 | 15157 | 14821 | 15012 | 0 | -321.30(-2.10%) |
Sep 17, 2021 | 15480 | 15485 | 15291 | 15334 | 0 | -182.40(-1.18%) |
Sep 16, 2021 | 15446 | 15539 | 15371 | 15516 | 0 | +12.40(+0.08%) |
Sep 15, 2021 | 15427 | 15519 | 15316 | 15504 | 0 | +120.60(+0.78%) |
Sep 14, 2021 | 15518 | 15526 | 15352 | 15383 | 0 | -51.60(-0.33%) |
Sep 13, 2021 | 15536 | 15562 | 15352 | 15434 | 0 | -6.30(-0.04%) |
Sep 10, 2021 | 15660 | 15674 | 15433 | 15441 | 0 | -120.20(-0.77%) |
Sep 09, 2021 | 15639 | 15676 | 15557 | 15561 | 0 | -59.80(-0.38%) |
Sep 08, 2021 | 15657 | 15669 | 15528 | 15621 | 0 | -55.00(-0.35%) |
Sep 07, 2021 | 15666 | 15701 | 15610 | 15676 | 0 | +22.90(+0.15%) |
Sep 03, 2021 | 15579 | 15668 | 15555 | 15653 | 0 | +48.70(+0.31%) |
Sep 02, 2021 | 15671 | 15682 | 15554 | 15604 | 0 | -7.40(-0.05%) |
Sep 01, 2021 | 15637 | 15696 | 15604 | 15612 | 0 | +29.10(+0.19%) |
Aug 31, 2021 | 15599 | 15604 | 15523 | 15582 | 0 | -22.60(-0.14%) |
Aug 30, 2021 | 15477 | 15621 | 15460 | 15605 | 0 | +172.10(+1.12%) |
Aug 27, 2021 | 15310 | 15447 | 15293 | 15433 | 0 | +154.50(+1.01%) |
Aug 26, 2021 | 15355 | 15369 | 15265 | 15278 | 0 | -90.40(-0.59%) |
Aug 25, 2021 | 15390 | 15404 | 15342 | 15369 | 0 | +11.20(+0.07%) |
Aug 24, 2021 | 15340 | 15384 | 15320 | 15358 | 0 | +44.90(+0.29%) |
Aug 23, 2021 | 15142 | 15342 | 15140 | 15313 | 0 | +220.20(+1.46%) |
Aug 20, 2021 | 14980 | 15104 | 14969 | 15093 | 0 | +158.70(+1.06%) |
Aug 19, 2021 | 14774 | 15000 | 14773 | 14934 | 0 | +76.00(+0.51%) |
Aug 18, 2021 | 14988 | 15040 | 14846 | 14858 | 0 | -144.90(-0.97%) |
Aug 17, 2021 | 15022 | 15063 | 14906 | 15003 | 0 | -138.00(-0.91%) |
Aug 16, 2021 | 15092 | 15142 | 14931 | 15141 | 0 | +4.10(+0.03%) |
Aug 13, 2021 | 15102 | 15150 | 15079 | 15137 | 0 | +47.70(+0.32%) |
Aug 12, 2021 | 14994 | 15098 | 14956 | 15089 | 0 | +61.20(+0.41%) |
Aug 11, 2021 | 15099 | 15128 | 14973 | 15028 | 0 | -25.80(-0.17%) |
Aug 10, 2021 | 15154 | 15170 | 15010 | 15054 | 0 | -79.50(-0.53%) |
Aug 09, 2021 | 15146 | 15155 | 15082 | 15133 | 0 | +23.70(+0.16%) |
Aug 06, 2021 | 15133 | 15162 | 15063 | 15109 | 0 | -72.20(-0.48%) |
Aug 05, 2021 | 15116 | 15184 | 15084 | 15182 | 0 | +98.20(+0.65%) |
Aug 04, 2021 | 15062 | 15117 | 15017 | 15083 | 0 | +22.00(+0.15%) |
Aug 03, 2021 | 15006 | 15064 | 14864 | 15061 | 0 | +97.80(+0.65%) |
Aug 02, 2021 | 15046 | 15060 | 14945 | 14964 | 0 | +3.70(+0.02%) |
Jul 30, 2021 | 14900 | 14991 | 14882 | 14960 | 0 | -88.50(-0.59%) |
Jul 29, 2021 | 15015 | 15092 | 15004 | 15048 | 0 | +30.30(+0.20%) |
Jul 28, 2021 | 15019 | 15079 | 14914 | 15018 | 0 | +61.10(+0.41%) |
Jul 27, 2021 | 15104 | 15108 | 14788 | 14957 | 0 | -169.00(-1.12%) |
Jul 26, 2021 | 15083 | 15142 | 15048 | 15126 | 0 | +14.20(+0.09%) |
Jul 23, 2021 | 15004 | 15126 | 14948 | 15112 | 0 | +171.60(+1.15%) |
Jul 22, 2021 | 14876 | 14941 | 14866 | 14940 | 0 | +97.60(+0.66%) |
Jul 21, 2021 | 14715 | 14843 | 14710 | 14843 | 0 | +114.40(+0.78%) |
Jul 20, 2021 | 14612 | 14791 | 14531 | 14728 | 0 | +179.10(+1.23%) |
Jul 19, 2021 | 14518 | 14579 | 14455 | 14549 | 0 | -132.30(-0.90%) |
Jul 16, 2021 | 14842 | 14876 | 14667 | 14681 | 0 | -113.30(-0.77%) |
Jul 15, 2021 | 14904 | 14908 | 14718 | 14795 | 0 | -105.70(-0.71%) |
Jul 14, 2021 | 14973 | 15001 | 14872 | 14900 | 0 | +25.90(+0.17%) |
Jul 13, 2021 | 14869 | 15002 | 14844 | 14874 | 0 | -3.40(-0.02%) |
Jul 12, 2021 | 14879 | 14900 | 14814 | 14878 | 0 | +51.80(+0.35%) |
Jul 09, 2021 | 14709 | 14839 | 14686 | 14826 | 0 | +104.00(+0.71%) |
Jul 08, 2021 | 14582 | 14764 | 14552 | 14722 | 0 | -88.40(-0.60%) |
Jul 07, 2021 | 14880 | 14891 | 14736 | 14810 | 0 | +24.10(+0.16%) |
Jul 06, 2021 | 14758 | 14798 | 14635 | 14786 | 0 | +58.80(+0.40%) |
Jul 02, 2021 | 14638 | 14738 | 14627 | 14728 | 0 | +167.60(+1.15%) |
Jul 01, 2021 | 14531 | 14577 | 14483 | 14560 | 0 | +5.20(+0.04%) |
Jun 30, 2021 | 14566 | 14582 | 14531 | 14555 | 0 | -18.00(-0.12%) |
Jun 29, 2021 | 14512 | 14575 | 14482 | 14573 | 0 | +47.80(+0.33%) |
Jun 28, 2021 | 14411 | 14530 | 14401 | 14525 | 0 | +179.80(+1.25%) |
Jun 25, 2021 | 14397 | 14402 | 14324 | 14345 | 0 | -20.80(-0.14%) |
Jun 24, 2021 | 14358 | 14429 | 14338 | 14366 | 0 | +91.80(+0.64%) |
Jun 23, 2021 | 14275 | 14325 | 14248 | 14274 | 0 | +3.80(+0.03%) |
Jun 22, 2021 | 14150 | 14288 | 14128 | 14270 | 0 | +133.20(+0.94%) |
Jun 21, 2021 | 14054 | 14151 | 13968 | 14137 | 0 | +87.60(+0.62%) |
Jun 18, 2021 | 14129 | 14141 | 14025 | 14050 | 0 | -114.20(-0.81%) |
Jun 17, 2021 | 13955 | 14205 | 13946 | 14164 | 0 | +180.80(+1.29%) |
Jun 16, 2021 | 14053 | 14100 | 13844 | 13983 | 0 | -47.40(-0.34%) |
Jun 15, 2021 | 14121 | 14126 | 14009 | 14030 | 0 | -97.80(-0.69%) |
Jun 14, 2021 | 13993 | 14129 | 13964 | 14128 | 0 | +129.90(+0.93%) |
Jun 11, 2021 | 13960 | 13999 | 13934 | 13998 | 0 | +38.00(+0.27%) |
Jun 10, 2021 | 13835 | 13963 | 13818 | 13960 | 0 | +145.40(+1.05%) |
Jun 09, 2021 | 13866 | 13901 | 13811 | 13815 | 0 | +4.00(+0.03%) |
Jun 08, 2021 | 13873 | 13913 | 13746 | 13811 | 0 | +8.00(+0.06%) |
Jun 07, 2021 | 13748 | 13808 | 13710 | 13803 | 0 | +32.10(+0.23%) |
Jun 04, 2021 | 13614 | 13785 | 13614 | 13771 | 0 | +241.10(+1.78%) |
Jun 03, 2021 | 13559 | 13608 | 13470 | 13530 | 0 | -146.10(-1.07%) |
Jun 02, 2021 | 13661 | 13713 | 13610 | 13676 | 0 | +21.20(+0.16%) |
Jun 01, 2021 | 13763 | 13774 | 13602 | 13655 | 0 | -31.90(-0.23%) |
May 28, 2021 | 13717 | 13766 | 13685 | 13686 | 0 | +28.70(+0.21%) |
May 27, 2021 | 13686 | 13725 | 13652 | 13658 | 0 | -44.90(-0.33%) |
May 26, 2021 | 13693 | 13726 | 13661 | 13703 | 0 | +45.00(+0.33%) |
May 25, 2021 | 13701 | 13734 | 13614 | 13658 | 0 | +15.90(+0.12%) |
May 24, 2021 | 13504 | 13688 | 13500 | 13642 | 0 | +230.10(+1.72%) |
May 21, 2021 | 13573 | 13574 | 13402 | 13412 | 0 | -82.40(-0.61%) |
May 20, 2021 | 13295 | 13526 | 13293 | 13494 | 0 | +256.20(+1.94%) |
May 19, 2021 | 12998 | 13244 | 12994 | 13238 | 0 | +20.20(+0.15%) |
May 18, 2021 | 13352 | 13400 | 13213 | 13218 | 0 | -95.20(-0.72%) |
May 17, 2021 | 13330 | 13350 | 13197 | 13313 | 0 | -80.20(-0.60%) |
May 14, 2021 | 13239 | 13430 | 13220 | 13393 | 0 | +283.90(+2.17%) |
May 13, 2021 | 13138 | 13227 | 13007 | 13109 | 0 | +107.60(+0.83%) |
May 12, 2021 | 13152 | 13237 | 12967 | 13002 | 0 | -349.70(-2.62%) |
May 11, 2021 | 13103 | 13382 | 13095 | 13351 | 0 | -7.80(-0.06%) |
May 10, 2021 | 13642 | 13648 | 13359 | 13359 | 0 | -360.50(-2.63%) |
May 07, 2021 | 13699 | 13815 | 13670 | 13720 | 0 | +105.90(+0.78%) |
May 06, 2021 | 13491 | 13617 | 13404 | 13614 | 0 | +110.30(+0.82%) |
May 05, 2021 | 13649 | 13677 | 13479 | 13503 | 0 | -41.30(-0.30%) |
May 04, 2021 | 13678 | 13705 | 13396 | 13545 | 0 | -255.00(-1.85%) |
May 03, 2021 | 13921 | 13955 | 13785 | 13800 | 0 | -61.10(-0.44%) |
Apr 30, 2021 | 13858 | 13969 | 13839 | 13861 | 0 | -109.40(-0.78%) |
Apr 29, 2021 | 14064 | 14067 | 13836 | 13970 | 0 | +68.60(+0.49%) |
Apr 28, 2021 | 13954 | 13992 | 13895 | 13902 | 0 | -58.70(-0.42%) |
Apr 27, 2021 | 14048 | 14048 | 13931 | 13960 | 0 | -65.90(-0.47%) |
Apr 26, 2021 | 13955 | 14039 | 13920 | 14026 | 0 | +84.80(+0.61%) |
Apr 23, 2021 | 13794 | 13989 | 13792 | 13941 | 0 | +179.00(+1.30%) |
Apr 22, 2021 | 13915 | 13954 | 13717 | 13762 | 0 | -172.80(-1.24%) |
Apr 21, 2021 | 13769 | 13940 | 13717 | 13935 | 0 | +125.90(+0.91%) |
Apr 20, 2021 | 13892 | 13935 | 13731 | 13809 | 0 | -98.40(-0.71%) |
Apr 19, 2021 | 13972 | 14026 | 13836 | 13908 | 0 | -134.20(-0.96%) |
Apr 16, 2021 | 14024 | 14050 | 13966 | 14042 | 0 | +15.70(+0.11%) |
Apr 15, 2021 | 13935 | 14040 | 13931 | 14026 | 0 | +222.30(+1.61%) |
Apr 14, 2021 | 13989 | 13990 | 13782 | 13804 | 0 | -182.60(-1.31%) |
Apr 13, 2021 | 13875 | 14002 | 13875 | 13986 | 0 | +167.20(+1.21%) |
Apr 12, 2021 | 13793 | 13839 | 13748 | 13819 | 0 | -25.70(-0.19%) |
Apr 09, 2021 | 13710 | 13849 | 13675 | 13845 | 0 | +86.50(+0.63%) |
Apr 08, 2021 | 13731 | 13763 | 13704 | 13758 | 0 | +141.80(+1.04%) |
Apr 07, 2021 | 13554 | 13649 | 13533 | 13617 | 0 | +38.20(+0.28%) |
Apr 06, 2021 | 13567 | 13660 | 13552 | 13578 | 0 | -19.70(-0.14%) |
Apr 05, 2021 | 13434 | 13624 | 13421 | 13598 | 0 | +268.70(+2.02%) |