Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	16324	16481	16324	16458	104,503,592	+134.60(+0.82%)
Mar 28, 2014	16268	16415	16268	16323	86,364,384	+58.90(+0.36%)
Mar 27, 2014	16269	16301	16192	16264	93,625,720	-4.80(-0.03%)
Mar 26, 2014	16371	16466	16269	16269	92,765,272	-98.90(-0.60%)
Mar 25, 2014	16279	16407	16279	16368	89,103,368	+91.20(+0.56%)
Mar 24, 2014	16303	16380	16216	16277	110,620,400	-26.10(-0.16%)
Mar 21, 2014	16333	16456	16291	16303	353,666,816	-28.20(-0.17%)
Mar 20, 2014	16222	16354	16160	16331	91,519,568	+108.80(+0.67%)
Mar 19, 2014	16336	16363	16126	16222	90,110,224	-114.00(-0.70%)
Mar 18, 2014	16246	16370	16246	16336	79,144,432	+89.00(+0.55%)
Mar 17, 2014	16066	16270	16066	16247	88,926,592	+181.50(+1.13%)
Mar 14, 2014	16106	16165	16047	16066	85,658,216	-43.20(-0.27%)
Mar 13, 2014	16342	16405	16084	16109	86,163,808	-231.20(-1.41%)
Mar 12, 2014	16351	16365	16260	16340	77,895,432	-11.10(-0.07%)
Mar 11, 2014	16419	16460	16325	16351	78,141,512	-67.50(-0.41%)
Mar 10, 2014	16453	16453	16334	16419	68,193,424	-34.00(-0.21%)
Mar 07, 2014	16424	16506	16399	16453	80,684,352	+30.80(+0.19%)
Mar 06, 2014	16361	16450	16361	16422	75,900,504	+61.70(+0.38%)
Mar 05, 2014	16396	16407	16344	16360	73,975,040	-35.70(-0.22%)
Mar 04, 2014	16169	16420	16169	16396	96,113,168	+227.90(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.