Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2013 | 1.519 | 1.522 | 1.518 | 1.520 | 0 | +0.00(+0.05%) |
Mar 28, 2013 | 1.519 | 1.520 | 1.519 | 1.520 | 0 | +0.01(+0.45%) |
Mar 27, 2013 | 1.513 | 1.513 | 1.512 | 1.513 | 0 | -0.00(-0.22%) |
Mar 26, 2013 | 1.516 | 1.516 | 1.516 | 1.516 | 0 | -0.00(-0.06%) |
Mar 25, 2013 | 1.518 | 1.518 | 1.517 | 1.517 | 0 | -0.01(-0.39%) |
Mar 22, 2013 | 1.523 | 1.523 | 1.523 | 0 | +0.01(+0.41%) | |
Mar 21, 2013 | 1.518 | 1.518 | 1.517 | 1.517 | 0 | +0.01(+0.49%) |
Mar 20, 2013 | 1.510 | 1.511 | 1.509 | 1.510 | 0 | +0.00(+0.00%) |
Mar 19, 2013 | 1.509 | 1.510 | 1.509 | 1.509 | 0 | -0.00(-0.05%) |
Mar 18, 2013 | 1.511 | 1.511 | 1.510 | 1.510 | 0 | -0.00(-0.09%) |
Mar 15, 2013 | 1.508 | 1.518 | 1.507 | 1.512 | 0 | +0.00(+0.22%) |
Mar 14, 2013 | 1.508 | 1.509 | 1.508 | 1.508 | 0 | +0.02(+1.07%) |
Mar 13, 2013 | 1.492 | 1.493 | 1.491 | 1.492 | 0 | +0.00(+0.13%) |
Mar 12, 2013 | 1.490 | 1.491 | 1.490 | 1.490 | 0 | -0.00(-0.06%) |
Mar 11, 2013 | 1.491 | 1.492 | 1.491 | 1.491 | 0 | -0.00(-0.03%) |
Mar 08, 2013 | 1.492 | 1.492 | 1.492 | 0 | -0.01(-0.64%) | |
Mar 07, 2013 | 1.501 | 1.502 | 1.501 | 1.501 | 0 | +0.00(+0.19%) |
Mar 06, 2013 | 1.501 | 1.501 | 1.497 | 1.498 | 0 | -0.01(-0.95%) |
Mar 05, 2013 | 1.513 | 1.514 | 1.513 | 1.513 | 0 | +0.00(+0.08%) |
Mar 04, 2013 | 1.512 | 1.512 | 1.511 | 1.512 | 0 | +0.01(+0.51%) |
Mar 01, 2013 | 1.504 | 1.504 | 1.504 | 0 | -0.01(-0.87%) | |
Feb 28, 2013 | 1.516 | 1.517 | 1.516 | 1.517 | 0 | +0.00(+0.06%) |
Feb 27, 2013 | 1.516 | 1.516 | 1.516 | 1.516 | 0 | +0.00(+0.22%) |
Feb 26, 2013 | 1.513 | 1.513 | 1.512 | 1.513 | 0 | -0.00(-0.23%) |
Feb 25, 2013 | 1.516 | 1.518 | 1.516 | 1.516 | 0 | +0.00(+0.03%) |
Feb 22, 2013 | 1.516 | 1.516 | 1.516 | 0 | -0.01(-0.61%) | |
Feb 21, 2013 | 1.525 | 1.525 | 1.525 | 1.525 | 0 | +0.00(+0.09%) |
Feb 20, 2013 | 1.524 | 1.524 | 1.523 | 1.524 | 0 | -0.02(-1.20%) |
Feb 19, 2013 | 1.543 | 1.543 | 1.542 | 1.542 | 0 | -0.00(-0.30%) |
Feb 18, 2013 | 1.547 | 1.548 | 1.547 | 1.547 | 0 | -0.00(-0.31%) |
Feb 15, 2013 | 1.552 | 1.552 | 1.552 | 0 | +0.00(+0.14%) | |
Feb 14, 2013 | 1.549 | 1.550 | 1.549 | 1.550 | 0 | -0.00(-0.27%) |
Feb 13, 2013 | 1.554 | 1.554 | 1.554 | 1.554 | 0 | -0.01(-0.90%) |
Feb 12, 2013 | 1.568 | 1.569 | 1.567 | 1.568 | 0 | +0.00(+0.19%) |
Feb 11, 2013 | 1.565 | 1.565 | 1.565 | 1.565 | 0 | -0.02(-0.97%) |
Feb 08, 2013 | 1.580 | 1.580 | 1.580 | 0 | +0.01(+0.55%) | |
Feb 07, 2013 | 1.571 | 1.572 | 1.571 | 1.571 | 0 | +0.01(+0.33%) |
Feb 06, 2013 | 1.566 | 1.567 | 1.566 | 1.566 | 0 | -0.01(-0.55%) |
Feb 04, 2013 | 1.576 | 1.576 | 1.575 | 1.575 | 0 | +0.01(+0.35%) |
Feb 01, 2013 | 1.569 | 1.569 | 1.569 | 0 | -0.02(-1.04%) | |
Jan 31, 2013 | 1.586 | 1.586 | 1.585 | 1.586 | 0 | +0.01(+0.41%) |
Jan 30, 2013 | 1.580 | 1.580 | 1.579 | 1.580 | 0 | +0.00(+0.24%) |
Jan 29, 2013 | 1.576 | 1.576 | 1.576 | 1.576 | 0 | +0.01(+0.43%) |
Jan 28, 2013 | 1.569 | 1.569 | 1.569 | 1.569 | 0 | -0.01(-0.71%) |
Jan 25, 2013 | 1.580 | 1.580 | 1.580 | 0 | +0.00(+0.08%) | |
Jan 24, 2013 | 1.579 | 1.579 | 1.579 | 1.579 | 0 | -0.00(-0.25%) |
Jan 23, 2013 | 1.584 | 1.584 | 1.583 | 1.583 | 0 | -0.00(-0.05%) |
Jan 22, 2013 | 1.584 | 1.584 | 1.584 | 1.584 | 0 | +0.00(+0.02%) |
Jan 21, 2013 | 1.583 | 1.584 | 1.583 | 1.584 | 0 | -0.00(-0.25%) |
Jan 18, 2013 | 1.587 | 1.587 | 1.587 | 0 | -0.01(-0.78%) | |
Jan 17, 2013 | 1.600 | 1.601 | 1.599 | 1.600 | 0 | +0.00(+0.00%) |
Jan 16, 2013 | 1.600 | 1.601 | 1.600 | 1.600 | 0 | -0.01(-0.39%) |
Jan 15, 2013 | 1.607 | 1.608 | 1.606 | 1.606 | 0 | -0.00(-0.07%) |
Jan 14, 2013 | 1.608 | 1.608 | 1.607 | 1.607 | 0 | -0.01(-0.36%) |
Jan 11, 2013 | 1.613 | 1.613 | 1.613 | 0 | -0.00(-0.19%) | |
Jan 10, 2013 | 1.617 | 1.618 | 1.616 | 1.616 | 0 | +0.01(+0.92%) |
Jan 09, 2013 | 1.602 | 1.602 | 1.602 | 1.602 | 0 | -0.00(-0.26%) |
Jan 08, 2013 | 1.606 | 1.606 | 1.605 | 1.606 | 0 | -0.01(-0.43%) |
Jan 07, 2013 | 1.612 | 1.613 | 1.611 | 1.613 | 0 | +0.01(+0.35%) |
Jan 04, 2013 | 1.607 | 1.607 | 1.607 | 0 | -0.00(-0.07%) | |
Jan 03, 2013 | 1.608 | 1.609 | 1.606 | 1.608 | 0 | -0.02(-1.05%) |