US Dollar to Canadian Dollar (FOREX: USD-CAD )

1.216 CAD +0.002 (+0.16%)
Streaming Realtime Price Updated: 8:39 AM EDT, May 7, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2005 1.210 1.210 1.210 1.210 0 -0.01(-0.57%)
Mar 30, 2005 1.216 1.216 1.216 1.216 0 -0.00(-0.38%)
Mar 29, 2005 1.221 1.221 1.221 1.221 0 -0.00(-0.21%)
Mar 28, 2005 1.224 1.224 1.224 1.224 0 +0.01(+0.62%)
Mar 25, 2005 1.216 1.216 1.216 1.216 0 +0.00(+0.06%)
Mar 24, 2005 1.215 1.215 1.215 1.215 0 +0.01(+0.50%)
Mar 23, 2005 1.209 1.209 1.209 1.209 0 +0.01(+0.61%)
Mar 22, 2005 1.202 1.202 1.202 1.202 0 -0.01(-0.81%)
Mar 21, 2005 1.212 1.212 1.212 1.212 0 +0.01(+0.45%)
Mar 18, 2005 1.206 1.206 1.206 1.206 0 +0.00(+0.34%)
Mar 17, 2005 1.202 1.202 1.202 1.202 0 -0.00(-0.12%)
Mar 16, 2005 1.204 1.204 1.204 1.204 0 -0.00(-0.35%)
Mar 15, 2005 1.208 1.208 1.208 1.208 0 -0.00(-0.07%)
Mar 14, 2005 1.209 1.209 1.209 1.209 0 -0.01(-0.67%)
Mar 08, 2005 1.217 1.217 1.217 1.217 0 -0.01(-1.01%)
Mar 07, 2005 1.229 1.229 1.229 1.229 0 -0.00(-0.27%)
Mar 04, 2005 1.233 1.233 1.233 1.233 0 -0.01(-1.09%)
Mar 03, 2005 1.246 1.246 1.246 1.246 0 +0.01(+0.49%)
Mar 02, 2005 1.240 1.240 1.240 1.240 0 -0.00(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.