US Dollar to Canadian Dollar (FOREX: USD-CAD )

1.214 CAD +0.005 (+0.41%)
Streaming Realtime Price Updated: 4:59 PM EDT, Jun 11, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2008 1.026 1.027 1.024 1.024 0 +0.00(+0.33%)
Mar 28, 2008 1.017 1.023 1.014 1.021 0 +0.00(+0.28%)
Mar 27, 2008 1.017 1.019 1.012 1.018 0 +0.00(+0.02%)
Mar 26, 2008 1.020 1.021 1.009 1.018 0 +0.00(+0.02%)
Mar 25, 2008 1.016 1.023 1.012 1.018 0 +0.00(+0.06%)
Mar 24, 2008 1.030 1.031 1.015 1.017 0 -0.01(-0.70%)
Mar 21, 2008 1.023 1.027 1.023 1.024 0 -0.00(-0.02%)
Mar 20, 2008 1.015 1.030 1.014 1.024 0 +0.01(+1.29%)
Mar 19, 2008 0.9905 1.018 0.9874 1.012 0 +0.02(+1.99%)
Mar 18, 2008 0.9942 0.9989 0.9890 0.9918 0 -0.01(-0.67%)
Mar 17, 2008 0.9927 1.002 0.9861 0.9985 0 +0.01(+0.84%)
Mar 14, 2008 0.9833 0.9912 0.9814 0.9902 0 +0.01(+0.72%)
Mar 13, 2008 0.9890 0.9924 0.9796 0.9831 0 -0.01(-0.68%)
Mar 12, 2008 0.9914 0.9939 0.9836 0.9898 0 -0.00(-0.20%)
Mar 11, 2008 0.9952 0.9977 0.9894 0.9918 0 -0.00(-0.45%)
Mar 10, 2008 0.9885 0.9987 0.9854 0.9963 0 +0.01(+0.56%)
Mar 07, 2008 0.9843 0.9927 0.9744 0.9908 0 +0.01(+0.61%)
Mar 06, 2008 0.9855 0.9860 0.9843 0.9848 0 +0.00(+0.02%)
Mar 05, 2008 0.9844 0.9851 0.9838 0.9846 0 -0.01(-0.97%)
Mar 04, 2008 0.9945 0.9954 0.9937 0.9942 0 +0.00(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.