Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	18.00	18.20	17.50	17.70	76,606	+0.10(+0.57%)
Mar 30, 2022	18.30	18.50	17.50	17.60	59,623	-0.70(-3.83%)
Mar 29, 2022	17.50	19.00	17.50	18.30	85,333	+1.10(+6.40%)
Mar 28, 2022	17.80	18.40	16.70	17.20	81,961	-0.60(-3.37%)
Mar 25, 2022	18.90	18.90	17.50	17.80	57,963	-1.10(-5.82%)
Mar 24, 2022	18.70	19.10	18.30	18.90	47,789	+0.50(+2.72%)
Mar 23, 2022	18.40	19.00	18.13	18.40	42,022	+0.10(+0.55%)
Mar 22, 2022	18.30	18.70	18.00	18.30	55,306	+0.30(+1.67%)
Mar 21, 2022	19.30	19.30	17.70	18.00	71,680	-0.90(-4.76%)
Mar 18, 2022	17.90	19.00	17.90	18.90	78,047	+0.80(+4.42%)
Mar 17, 2022	17.50	18.20	17.30	18.10	73,512	+0.80(+4.62%)
Mar 16, 2022	17.40	17.40	16.60	17.30	79,123	+0.40(+2.37%)
Mar 15, 2022	16.10	17.20	16.00	16.90	73,180	+0.90(+5.62%)
Mar 14, 2022	18.20	18.20	16.00	16.00	122,922	-2.00(-11.11%)
Mar 11, 2022	19.40	19.50	17.80	18.00	166,265	-1.00(-5.26%)
Mar 10, 2022	16.10	19.35	16.10	19.00	313,285	+2.30(+13.77%)
Mar 09, 2022	16.80	17.30	16.30	16.70	83,833	+0.50(+3.09%)
Mar 08, 2022	15.40	16.60	14.93	16.20	117,970	+0.90(+5.88%)
Mar 07, 2022	15.90	16.30	15.00	15.30	202,630	-0.80(-4.97%)
Mar 04, 2022	16.50	16.89	15.95	16.10	193,180	-0.70(-4.17%)
Mar 03, 2022	17.50	18.00	16.73	16.80	155,947	-0.70(-4.00%)
Mar 02, 2022	17.50	17.90	17.30	17.50	56,030	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.