Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	170.42	171.13	169.50	171.13	64,900	+2.08(+1.23%)
Mar 28, 2019	170.18	170.69	167.79	169.05	14,401	-1.48(-0.87%)
Mar 27, 2019	170.63	171.34	168.14	170.53	22,567	+0.19(+0.11%)
Mar 26, 2019	170.16	171.42	169.26	170.34	15,647	+1.72(+1.02%)
Mar 25, 2019	168.23	168.75	167.03	168.62	23,025	+0.13(+0.08%)
Mar 22, 2019	170.27	171.42	168.44	168.48	60,100	-3.62(-2.10%)
Mar 21, 2019	169.89	172.89	169.89	172.10	19,747	+0.12(+0.07%)
Mar 20, 2019	170.84	173.00	169.16	171.98	20,856	+0.27(+0.16%)
Mar 19, 2019	172.97	172.97	170.06	171.71	8,186	+0.50(+0.29%)
Mar 18, 2019	171.31	171.82	170.17	171.22	24,688	+1.06(+0.62%)
Mar 15, 2019	169.62	171.11	169.20	170.16	66,700	+2.07(+1.23%)
Mar 14, 2019	168.49	169.01	167.00	168.09	17,867	+0.03(+0.02%)
Mar 13, 2019	167.32	168.73	166.38	168.06	23,325	+1.88(+1.13%)
Mar 12, 2019	165.99	167.23	165.81	166.18	13,705	+0.59(+0.35%)
Mar 11, 2019	163.45	166.20	163.24	165.59	21,190	+3.32(+2.05%)
Mar 08, 2019	161.63	162.69	154.02	162.27	61,300	-0.34(-0.21%)
Mar 07, 2019	164.77	164.77	162.42	162.61	15,224	-3.47(-2.09%)
Mar 06, 2019	165.50	166.08	164.71	166.08	18,417	-0.92(-0.55%)
Mar 05, 2019	165.75	167.23	165.75	167.00	18,254	+0.76(+0.45%)
Mar 04, 2019	167.17	168.36	165.38	166.24	18,455	-1.30(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.