Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	15.50	15.50	15.40	15.42	121,056	-0.04(-0.27%)
Mar 30, 2005	15.26	15.47	15.26	15.47	109,834	+0.25(+1.62%)
Mar 29, 2005	15.31	15.38	15.20	15.22	46,926	-0.13(-0.84%)
Mar 28, 2005	15.29	15.38	15.29	15.35	101,673	+0.06(+0.38%)
Mar 24, 2005	15.29	15.37	15.29	15.29	115,275	-0.04(-0.25%)
Mar 23, 2005	15.28	15.38	15.26	15.33	114,595	+0.00(+0.00%)
Mar 22, 2005	15.39	15.48	15.29	15.33	136,358	-0.15(-0.99%)
Mar 21, 2005	15.48	15.50	15.40	15.48	97,593	-0.03(-0.21%)
Mar 18, 2005	15.53	15.60	15.45	15.51	73,789	-0.03(-0.19%)
Mar 17, 2005	15.54	15.61	15.50	15.54	93,172	-0.04(-0.28%)
Mar 16, 2005	15.66	15.69	15.54	15.59	107,114	-0.16(-1.01%)
Mar 15, 2005	15.87	15.87	15.74	15.74	62,908	-0.07(-0.45%)
Mar 14, 2005	15.75	15.82	15.73	15.82	101,673	+0.08(+0.50%)
Mar 11, 2005	15.78	15.86	15.71	15.74	102,353	-0.03(-0.19%)
Mar 10, 2005	15.82	15.88	15.74	15.77	77,870	+0.01(+0.04%)
Mar 09, 2005	15.85	15.91	15.71	15.76	172,063	-0.13(-0.80%)
Mar 08, 2005	16.00	16.01	15.88	15.89	201,307	-0.11(-0.70%)
Mar 07, 2005	16.03	16.04	15.98	16.00	137,038	-0.03(-0.17%)
Mar 04, 2005	16.01	16.05	15.97	16.02	1,564,211	+0.08(+0.48%)
Mar 03, 2005	15.91	15.98	15.85	15.95	79,570	+0.04(+0.24%)
Mar 02, 2005	15.95	15.99	15.85	15.91	70,389	-0.08(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.