Wells Fargo (NY: WFC )

55.91 +0.11 (+0.19%)
Streaming Delayed Price Updated: 1:01 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2018 43.36 43.36 43.36 0 +0.77(+1.81%)
Mar 28, 2018 42.33 42.96 42.15 42.59 28,213,752 +0.31(+0.74%)
Mar 27, 2018 43.35 43.68 41.94 42.28 28,608,436 -0.98(-2.28%)
Mar 26, 2018 42.98 43.48 42.62 43.26 32,293,724 +1.08(+2.57%)
Mar 23, 2018 43.62 43.80 42.14 42.18 37,440,096 -1.28(-2.95%)
Mar 22, 2018 44.85 44.91 43.17 43.46 39,468,304 -1.87(-4.12%)
Mar 21, 2018 45.52 45.98 45.12 45.33 22,958,020 -0.09(-0.20%)
Mar 20, 2018 46.14 46.24 45.22 45.42 32,482,470 -0.48(-1.05%)
Mar 19, 2018 46.23 46.32 45.48 45.90 21,732,846 -0.35(-0.75%)
Mar 16, 2018 47.15 47.30 46.22 46.25 44,836,324 -0.77(-1.64%)
Mar 15, 2018 46.97 47.26 46.53 47.02 16,048,630 +0.17(+0.35%)
Mar 14, 2018 47.87 47.90 46.70 46.85 14,760,829 -0.77(-1.62%)
Mar 13, 2018 48.31 48.33 47.51 47.62 16,690,907 -0.38(-0.79%)
Mar 12, 2018 48.21 48.45 47.95 48.00 15,005,611 -0.17(-0.36%)
Mar 09, 2018 47.29 48.21 47.20 48.18 23,027,278 +1.25(+2.66%)
Mar 08, 2018 46.95 47.18 46.52 46.93 20,162,284 +0.10(+0.21%)
Mar 07, 2018 46.34 46.83 29,961,674 -0.39(-0.82%)
Mar 06, 2018 47.75 47.88 46.86 47.22 28,951,446 -0.43(-0.90%)
Mar 05, 2018 47.00 47.96 46.82 47.65 24,851,172 +0.15(+0.31%)
Mar 02, 2018 47.09 47.67 46.68 47.50 27,109,120 +0.08(+0.17%)
Mar 01, 2018 48.19 48.76 47.21 47.41 34,433,824 -0.91(-1.88%)
Feb 28, 2018 49.20 49.49 48.25 48.33 21,596,416 -0.66(-1.35%)
Feb 27, 2018 49.67 50.04 48.99 48.99 20,570,958 -0.63(-1.27%)
Feb 26, 2018 49.43 49.64 48.77 49.62 19,916,476 +0.66(+1.35%)
Feb 23, 2018 48.87 49.01 48.28 48.95 25,502,350 +0.30(+0.61%)
Feb 22, 2018 48.55 48.66 21,693,974 -0.76(-1.54%)
Feb 21, 2018 49.52 50.05 49.42 49.42 24,141,008 -0.18(-0.37%)
Feb 20, 2018 49.52 50.68 49.46 49.60 22,381,738 +0.00(+0.00%)
Feb 16, 2018 49.60 49.60 49.60 0 -0.06(-0.12%)
Feb 15, 2018 49.49 49.72 48.94 49.66 27,069,814 +0.39(+0.79%)
Feb 14, 2018 47.86 49.31 47.82 49.27 28,622,790 +1.28(+2.67%)
Feb 13, 2018 46.38 48.06 46.29 47.99 29,279,146 +1.24(+2.65%)
Feb 12, 2018 46.63 47.26 46.23 46.74 29,477,874 +0.31(+0.66%)
Feb 09, 2018 46.45 46.74 45.27 46.44 59,110,372 +0.60(+1.32%)
Feb 08, 2018 47.43 47.52 45.79 45.83 52,658,860 -1.77(-3.72%)
Feb 07, 2018 47.11 48.08 46.95 47.61 54,983,060 +0.22(+0.45%)
Feb 06, 2018 47.08 48.40 46.22 47.39 100,408,112 -0.88(-1.82%)
Feb 05, 2018 48.56 49.55 47.99 48.27 124,673,728 -4.74(-8.94%)
Feb 02, 2018 54.05 54.21 52.81 53.01 22,850,598 -1.19(-2.20%)
Feb 01, 2018 54.08 54.41 53.83 54.20 18,997,370 +0.10(+0.18%)
Jan 31, 2018 53.68 54.36 53.59 54.10 22,061,048 +0.41(+0.77%)
Jan 30, 2018 53.81 54.22 53.79 53.69 19,644,896 -0.44(-0.82%)
Jan 29, 2018 54.10 54.54 54.00 54.13 19,581,814 -0.09(-0.17%)
Jan 26, 2018 54.19 54.31 53.66 54.22 19,760,638 +0.23(+0.43%)
Jan 25, 2018 54.03 54.16 53.79 53.99 21,360,954 +0.14(+0.26%)
Jan 24, 2018 53.42 53.98 53.29 53.85 24,537,138 +0.81(+1.54%)
Jan 23, 2018 52.89 53.34 52.82 53.04 15,729,919 -0.20(-0.37%)
Jan 22, 2018 52.64 53.25 52.61 53.24 14,884,360 +0.42(+0.79%)
Jan 19, 2018 52.76 52.85 52.50 52.82 20,091,498 +0.22(+0.42%)
Jan 18, 2018 52.53 52.89 52.52 52.59 19,826,268 +0.06(+0.11%)
Jan 17, 2018 51.69 52.67 51.39 52.54 29,039,780 +1.13(+2.21%)
Jan 16, 2018 51.64 51.94 51.14 51.40 21,203,184 -0.04(-0.08%)
Jan 12, 2018 51.44 51.44 51.44 0 -0.38(-0.73%)
Jan 11, 2018 52.35 52.36 51.56 51.82 26,831,392 -0.09(-0.17%)
Jan 10, 2018 52.14 51.91 22,016,550 +0.71(+1.38%)
Jan 09, 2018 51.24 51.62 51.05 51.20 19,169,416 +0.18(+0.35%)
Jan 08, 2018 51.53 51.59 50.94 51.02 18,930,268 -0.58(-1.13%)
Jan 05, 2018 51.62 51.66 51.06 51.61 17,287,472 +0.35(+0.67%)
Jan 04, 2018 50.97 51.85 50.92 51.26 22,785,480 +0.63(+1.25%)
Jan 03, 2018 50.35 50.80 50.25 50.63 17,267,470 +0.39(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.