Date	Open	High	Low	Close	Volume	Change (%)
Mar 24, 2023	36.00	36.48	35.25	36.23	35,703,120	-0.38(-1.04%)
Mar 23, 2023	37.49	37.64	36.51	36.61	30,336,870	-0.59(-1.59%)
Mar 22, 2023	38.71	38.70	37.19	37.20	22,986,422	-1.28(-3.33%)
Mar 21, 2023	38.60	38.96	38.36	38.48	34,664,776	+1.00(+2.67%)
Mar 20, 2023	38.12	38.45	37.45	37.48	34,320,884	-0.28(-0.74%)
Mar 17, 2023	38.76	38.76	37.53	37.76	47,403,824	-1.54(-3.92%)
Mar 16, 2023	38.63	40.05	38.15	39.30	40,412,132	+0.45(+1.16%)
Mar 15, 2023	38.30	38.98	38.08	38.85	47,316,876	-1.32(-3.29%)
Mar 14, 2023	41.50	41.60	39.37	40.17	52,890,228	+1.76(+4.58%)
Mar 13, 2023	39.80	40.55	38.21	38.41	80,792,136	-2.95(-7.13%)
Mar 10, 2023	40.58	42.36	39.73	41.36	55,435,436	+0.23(+0.56%)
Mar 09, 2023	43.44	43.53	40.83	41.13	33,547,124	-2.71(-6.18%)
Mar 08, 2023	44.26	44.56	43.60	43.84	14,843,661	-0.61(-1.37%)
Mar 07, 2023	46.19	46.27	44.12	44.45	24,052,860	-2.18(-4.68%)
Mar 06, 2023	46.88	47.18	46.51	46.63	14,229,407	-0.22(-0.47%)
Mar 03, 2023	46.02	46.98	45.91	46.85	14,947,180	+1.05(+2.29%)
Mar 02, 2023	46.46	46.62	45.38	45.80	19,115,012	-0.88(-1.89%)
Mar 01, 2023	46.50	46.92	46.25	46.68	13,380,450	-0.09(-0.19%)
Feb 28, 2023	46.67	47.03	46.53	46.77	18,626,128	-0.01(-0.02%)
Feb 27, 2023	46.94	47.43	46.72	46.78	15,468,218	+0.16(+0.34%)
Feb 24, 2023	45.84	46.76	45.70	46.62	16,040,804	+0.37(+0.80%)
Feb 23, 2023	46.12	46.44	45.78	46.25	14,783,057	+0.24(+0.52%)
Feb 22, 2023	45.95	46.23	45.69	46.01	13,394,045	-0.23(-0.50%)
Feb 21, 2023	47.07	47.07	45.97	46.24	13,650,373	-1.25(-2.63%)
Feb 17, 2023	47.08	47.57	47.02	47.49	13,463,813	+0.27(+0.57%)
Feb 16, 2023	47.60	47.81	47.19	47.22	12,630,633	-0.75(-1.56%)
Feb 15, 2023	47.92	48.26	47.70	47.97	12,854,203	-0.53(-1.09%)
Feb 14, 2023	47.93	48.84	47.75	48.50	16,843,536	+0.37(+0.77%)
Feb 13, 2023	47.34	48.15	47.12	48.13	16,451,306	+0.62(+1.30%)
Feb 10, 2023	47.40	47.70	46.98	47.51	18,929,098	-0.06(-0.13%)
Feb 09, 2023	48.47	48.62	47.49	47.57	17,356,252	-0.68(-1.41%)
Feb 08, 2023	47.70	48.61	47.61	48.25	18,070,030	+0.12(+0.25%)
Feb 07, 2023	47.44	48.41	47.35	48.13	21,775,084	+0.45(+0.94%)
Feb 06, 2023	47.26	47.76	47.15	47.68	15,944,833	+0.10(+0.21%)
Feb 03, 2023	46.99	48.04	46.95	47.58	17,346,900	+0.35(+0.74%)
Feb 02, 2023	47.31	47.56	46.43	47.23	19,055,958	+0.20(+0.43%)
Feb 01, 2023	46.36	47.50	46.18	47.03	22,006,362	+0.46(+0.98%)
Jan 31, 2023	46.03	46.58	45.77	46.57	22,982,406	+0.58(+1.25%)
Jan 30, 2023	45.62	46.35	45.52	46.00	19,549,700	+0.17(+0.37%)
Jan 27, 2023	45.52	46.07	45.52	45.83	18,277,664	+0.31(+0.68%)
Jan 26, 2023	45.24	45.61	44.87	45.52	16,830,328	+0.47(+1.04%)
Jan 25, 2023	43.77	45.13	43.75	45.05	17,383,038	+0.88(+2.00%)
Jan 24, 2023	37.86	44.91	37.86	44.17	13,779,413	-0.58(-1.29%)
Jan 23, 2023	43.66	44.89	43.59	44.74	19,814,216	+1.10(+2.53%)
Jan 20, 2023	42.81	43.66	42.49	43.64	23,511,274	+0.96(+2.26%)
Jan 19, 2023	42.64	42.93	42.25	42.68	18,679,478	-0.43(-0.99%)
Jan 18, 2023	43.68	44.33	43.02	43.10	20,399,586	-0.74(-1.68%)
Jan 17, 2023	43.56	44.09	42.91	43.84	25,631,800	-0.10(-0.23%)
Jan 13, 2023	41.12	44.08	40.20	43.94	41,915,432	+1.38(+3.25%)
Jan 12, 2023	42.78	43.27	42.53	42.56	21,049,184	+0.09(+0.21%)
Jan 11, 2023	42.11	42.55	41.75	42.47	18,385,460	+0.38(+0.90%)
Jan 10, 2023	42.40	42.61	41.75	42.09	18,486,968	-0.03(-0.07%)
Jan 09, 2023	42.85	42.86	41.89	42.12	21,359,608	-0.41(-0.96%)
Jan 06, 2023	42.32	42.73	41.84	42.53	15,344,289	+0.38(+0.90%)
Jan 05, 2023	42.31	42.36	41.66	42.15	12,458,668	-0.23(-0.54%)
Jan 04, 2023	41.99	42.79	41.96	42.38	19,061,122	+0.85(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.