Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	33.94	33.95	33.61	33.81	275,642	+0.27(+0.81%)
Mar 28, 2014	33.30	33.64	33.28	33.54	250,866	+0.42(+1.28%)
Mar 27, 2014	33.21	33.23	33.02	33.12	391,504	+0.12(+0.36%)
Mar 26, 2014	33.29	33.32	32.98	32.99	319,556	-0.19(-0.57%)
Mar 25, 2014	33.29	33.33	33.15	33.19	249,606	+0.06(+0.18%)
Mar 24, 2014	33.34	33.34	33.12	33.12	327,856	+0.02(+0.05%)
Mar 21, 2014	33.27	33.28	33.09	33.11	126,848	-0.18(-0.54%)
Mar 20, 2014	33.26	33.38	33.23	33.29	983,280	-0.08(-0.22%)
Mar 19, 2014	32.73	33.47	32.73	33.37	983,182	+0.71(+2.17%)
Mar 18, 2014	32.66	32.78	32.57	32.66	268,186	-0.23(-0.70%)
Mar 17, 2014	32.88	32.94	32.76	32.88	180,068	+0.30(+0.92%)
Mar 14, 2014	32.58	32.76	32.54	32.59	298,594	-0.21(-0.64%)
Mar 13, 2014	33.55	33.55	32.76	32.80	485,934	-0.73(-2.18%)
Mar 12, 2014	33.48	33.61	33.42	33.52	233,822	-0.16(-0.49%)
Mar 11, 2014	33.93	33.93	33.61	33.69	303,590	-0.18(-0.53%)
Mar 10, 2014	33.95	33.97	33.83	33.87	133,832	-0.05(-0.16%)
Mar 07, 2014	34.12	34.14	33.80	33.92	274,576	+0.18(+0.53%)
Mar 06, 2014	33.80	33.83	33.68	33.74	287,180	+0.47(+1.43%)
Mar 05, 2014	33.42	33.44	33.23	33.27	293,444	+0.02(+0.06%)
Mar 04, 2014	33.03	33.26	33.02	33.25	364,200	+0.56(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.