Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	44.49	44.66	44.44	44.45	528,038	-0.20(-0.46%)
Mar 30, 2015	44.42	44.68	44.42	44.66	544,412	+0.74(+1.70%)
Mar 27, 2015	43.91	43.97	43.76	43.91	95,684	-0.05(-0.11%)
Mar 26, 2015	43.78	44.10	43.73	43.97	292,384	-0.16(-0.37%)
Mar 25, 2015	44.05	44.26	44.05	44.13	946,128	-0.19(-0.43%)
Mar 24, 2015	44.23	44.52	44.23	44.32	112,760	-0.05(-0.10%)
Mar 23, 2015	44.34	44.46	44.24	44.37	201,492	-0.20(-0.44%)
Mar 20, 2015	45.09	45.17	44.49	44.56	403,242	-0.70(-1.56%)
Mar 19, 2015	45.22	45.32	45.06	45.27	266,600	+0.66(+1.48%)
Mar 18, 2015	45.42	45.47	44.60	44.60	1,346,554	-0.97(-2.13%)
Mar 17, 2015	45.51	45.62	45.50	45.58	52,492	-0.04(-0.09%)
Mar 16, 2015	45.50	45.67	45.42	45.62	155,638	-0.03(-0.08%)
Mar 13, 2015	45.69	45.74	45.45	45.65	174,002	+0.05(+0.12%)
Mar 12, 2015	45.31	45.65	45.27	45.59	131,482	-0.05(-0.11%)
Mar 11, 2015	45.56	45.73	45.50	45.65	312,266	+0.19(+0.42%)
Mar 10, 2015	45.47	45.60	45.30	45.45	457,668	+0.02(+0.03%)
Mar 09, 2015	45.25	45.62	45.22	45.44	295,070	+0.33(+0.73%)
Mar 06, 2015	45.23	45.54	45.05	45.11	510,440	+0.39(+0.87%)
Mar 05, 2015	44.65	44.80	44.58	44.72	152,100	+0.35(+0.79%)
Mar 04, 2015	44.28	44.43	44.24	44.37	79,132	+0.01(+0.02%)
Mar 03, 2015	44.38	44.42	44.12	44.36	341,136	-0.35(-0.79%)
Mar 02, 2015	44.44	44.74	44.40	44.72	522,374	+0.39(+0.87%)
Feb 27, 2015	44.12	44.45	44.08	44.33	154,244	+0.12(+0.27%)
Feb 26, 2015	44.00	44.23	43.95	44.21	169,308	+0.44(+1.01%)
Feb 25, 2015	43.89	43.89	43.73	43.77	66,614	-0.02(-0.06%)
Feb 24, 2015	44.27	44.48	43.72	43.80	169,312	+0.05(+0.13%)
Feb 23, 2015	43.83	43.86	43.71	43.74	645,390	-0.18(-0.42%)
Feb 20, 2015	43.48	44.00	43.34	43.92	269,020	+0.06(+0.15%)
Feb 19, 2015	43.92	43.95	43.74	43.86	88,758	+0.25(+0.57%)
Feb 18, 2015	44.05	44.12	43.55	43.61	289,658	-0.45(-1.03%)
Feb 17, 2015	43.77	44.17	43.75	44.06	266,694	+0.33(+0.75%)
Feb 13, 2015	43.80	43.73	43.73	43.73	251,400	-0.04(-0.08%)
Feb 12, 2015	44.12	44.12	43.54	43.77	1,461,414	-1.10(-2.45%)
Feb 11, 2015	44.54	44.96	44.54	44.87	569,112	+0.67(+1.52%)
Feb 10, 2015	44.27	44.35	44.09	44.20	296,706	+0.59(+1.35%)
Feb 09, 2015	43.65	43.74	43.41	43.61	239,652	-0.19(-0.42%)
Feb 06, 2015	43.80	44.06	43.65	43.80	601,308	+0.93(+2.16%)
Feb 05, 2015	42.80	42.90	42.66	42.87	201,948	+0.17(+0.41%)
Feb 04, 2015	42.84	42.97	42.66	42.70	392,152	-0.15(-0.35%)
Feb 03, 2015	42.94	42.98	42.65	42.84	196,610	+0.02(+0.04%)
Feb 02, 2015	42.91	42.92	42.57	42.83	240,112	+0.04(+0.09%)
Jan 30, 2015	42.94	42.99	42.71	42.79	231,594	-0.65(-1.48%)
Jan 29, 2015	43.24	43.59	43.11	43.44	121,606	+0.61(+1.41%)
Jan 28, 2015	43.12	43.19	42.70	42.83	323,662	-0.23(-0.53%)
Jan 27, 2015	42.83	43.21	42.75	43.06	276,942	-0.53(-1.23%)
Jan 26, 2015	43.50	43.60	43.37	43.59	229,458	+0.48(+1.13%)
Jan 23, 2015	43.16	43.19	42.92	43.11	335,348	-0.55(-1.27%)
Jan 22, 2015	43.08	43.70	42.72	43.66	856,002	+0.55(+1.28%)
Jan 21, 2015	42.74	43.40	42.65	43.12	954,452	-0.66(-1.52%)
Jan 20, 2015	43.70	43.89	43.48	43.78	629,776	+0.80(+1.86%)
Jan 16, 2015	42.42	43.09	42.41	42.98	668,724	+0.93(+2.21%)
Jan 15, 2015	42.69	42.70	42.03	42.05	1,061,110	-0.72(-1.68%)
Jan 14, 2015	42.26	42.88	42.18	42.77	754,516	-0.41(-0.95%)
Jan 13, 2015	43.80	43.86	42.95	43.18	911,972	-0.37(-0.85%)
Jan 12, 2015	43.94	43.95	43.41	43.55	537,498	-0.17(-0.38%)
Jan 09, 2015	44.45	44.45	43.62	43.72	1,038,330	-0.81(-1.83%)
Jan 08, 2015	44.48	44.62	44.41	44.53	407,374	+0.36(+0.80%)
Jan 07, 2015	44.37	44.54	43.95	44.17	473,676	+0.48(+1.10%)
Jan 06, 2015	44.12	44.16	43.37	43.70	1,260,642	-0.87(-1.95%)
Jan 05, 2015	44.70	44.70	44.35	44.56	508,084	-0.64(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.