Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comstock Metals (TSV: CSL )

0.0250 UNCHANGED
Last Price Updated: 12:35 PM EDT, Sep 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Mar 30, 2021 0.0900 0.0900 0.0900 0.0900 3,000 +0.00(+5.88%)
Mar 29, 2021 0.0850 0.0950 0.0850 0.0850 21,935 -0.01(-15.00%)
Mar 26, 2021 0.1000 0.1000 0.1000 0.1000 3,000 +0.00(+0.00%)
Mar 25, 2021 0.1000 0.1000 0.1000 0.1000 4,700 +0.01(+5.26%)
Mar 24, 2021 0.0950 0.0950 0.0950 0.0950 3,000 -0.01(-13.64%)
Mar 18, 2021 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Mar 16, 2021 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Mar 15, 2021 0.1000 0.1050 0.1000 0.1050 28,000 +0.01(+16.67%)
Mar 12, 2021 0.0950 0.0950 0.0900 0.0900 6,300 -0.01(-5.26%)
Mar 11, 2021 0.0950 0.0950 0.0950 50 +0.00(+0.00%)
Mar 10, 2021 0.0950 0.0950 0.0950 0.0950 2,000 +0.00(+0.00%)
Mar 09, 2021 0.0950 0.0950 0.0950 0.0950 3,600 +0.00(+0.00%)
Mar 08, 2021 0.0950 0.0950 0.0950 0.0950 1,000 +0.01(+5.56%)
Mar 05, 2021 0.0900 0.0900 0.0900 0.0900 1,340 +0.00(+0.00%)
Mar 02, 2021 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Mar 01, 2021 0.1000 0.1000 0.1000 0.1000 2,000 +0.00(+0.00%)
Feb 26, 2021 0.1050 0.1050 0.1000 0.1000 92,500 +0.00(+0.00%)
Feb 25, 2021 0.1100 0.1100 0.1000 0.1000 112,100 +0.00(+0.00%)
Feb 24, 2021 0.1100 0.1150 0.0900 0.1000 116,600 -0.01(-13.04%)
Feb 23, 2021 0.1100 0.1150 0.1100 0.1150 5,888 +0.01(+15.00%)
Feb 22, 2021 0.1000 0.1000 0.1000 0.1000 2,000 +0.00(+0.00%)
Feb 16, 2021 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 12, 2021 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 11, 2021 0.1000 0.1000 0.1000 0.1000 17,654 -0.00(-4.76%)
Feb 09, 2021 0.1050 0.1050 0.1050 0 +0.01(+16.67%)
Feb 08, 2021 0.1200 0.1200 0.0900 0.0900 43,500 -0.01(-10.00%)
Feb 04, 2021 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 02, 2021 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 01, 2021 0.1100 0.1100 0.0950 0.1000 62,700 +0.00(+0.00%)
Jan 29, 2021 0.1100 0.1100 0.1000 0.1000 25,000 -0.00(-4.76%)
Jan 27, 2021 0.1050 0.1050 0.1050 0 -0.01(-8.70%)
Jan 26, 2021 0.1100 0.1150 0.1050 0.1150 15,500 -0.02(-14.81%)
Jan 25, 2021 0.1100 0.1350 0.1100 0.1350 11,500 +0.03(+22.73%)
Jan 22, 2021 0.1100 0.1100 0.1100 0.1100 36,000 -0.02(-15.38%)
Jan 20, 2021 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jan 06, 2021 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.