Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	4.242	4.242	4.220	4.220	1,620	-0.02(-0.51%)
Mar 30, 2005	4.143	4.257	4.143	4.242	9,401	+0.11(+2.61%)
Mar 29, 2005	4.127	4.143	4.127	4.134	972	+0.00(+0.00%)
Mar 28, 2005	4.134	4.134	4.134	4.134	5,186	-0.03(-0.67%)
Mar 24, 2005	4.137	4.164	4.137	4.161	1,620	-0.00(-0.07%)
Mar 23, 2005	4.180	4.211	4.164	4.164	8,104	-0.05(-1.10%)
Mar 22, 2005	4.195	4.211	4.195	4.211	2,269	-0.00(-0.07%)
Mar 21, 2005	4.177	4.214	4.171	4.214	2,593	+0.05(+1.26%)
Mar 18, 2005	4.134	4.161	4.130	4.161	15,236	+0.03(+0.75%)
Mar 17, 2005	4.130	4.130	4.130	4.130	1,296	+0.00(+0.00%)
Mar 16, 2005	4.115	4.130	4.090	4.130	1,945	+0.00(+0.00%)
Mar 15, 2005	4.140	4.152	4.121	4.130	14,587	-0.02(-0.45%)
Mar 14, 2005	4.189	4.189	4.149	4.149	4,214	-0.02(-0.37%)
Mar 11, 2005	4.208	4.208	4.137	4.164	16,532	-0.03(-0.81%)
Mar 10, 2005	4.211	4.238	4.198	4.198	11,346	-0.06(-1.38%)
Mar 09, 2005	4.232	4.257	4.211	4.257	3,565	+0.03(+0.80%)
Mar 08, 2005	4.257	4.297	4.198	4.223	12,967	-0.02(-0.44%)
Mar 07, 2005	4.137	4.272	4.137	4.242	22,368	+0.10(+2.54%)
Mar 04, 2005	4.226	4.242	4.134	4.137	35,983	-0.10(-2.47%)
Mar 03, 2005	4.257	4.257	4.226	4.242	6,807	-0.02(-0.36%)
Mar 02, 2005	4.257	4.257	4.242	4.257	8,428	-0.02(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.