Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	52.68	52.68	52.21	52.51	132,894	-0.57(-1.08%)
Mar 30, 2006	53.19	53.53	52.89	53.09	51,930	-0.01(-0.01%)
Mar 29, 2006	52.54	53.10	52.47	53.10	30,380	+0.64(+1.22%)
Mar 28, 2006	52.53	52.93	52.27	52.45	52,529	+0.49(+0.94%)
Mar 27, 2006	51.52	52.12	51.30	51.97	48,937	+0.19(+0.37%)
Mar 24, 2006	51.69	52.05	51.42	51.77	35,917	+0.42(+0.82%)
Mar 23, 2006	51.18	51.44	50.98	51.35	37,862	+0.74(+1.47%)
Mar 22, 2006	50.37	51.18	50.31	50.61	28,584	+0.35(+0.70%)
Mar 21, 2006	50.09	50.87	50.00	50.26	65,549	-0.23(-0.45%)
Mar 20, 2006	51.17	51.56	50.32	50.48	98,174	-0.84(-1.64%)
Mar 17, 2006	51.89	51.89	51.32	51.32	56,869	-0.46(-0.89%)
Mar 16, 2006	51.16	52.05	50.92	51.79	40,107	+0.61(+1.20%)
Mar 15, 2006	50.54	51.17	50.54	51.17	47,889	+0.30(+0.59%)
Mar 14, 2006	50.02	50.93	49.74	50.87	27,985	+0.97(+1.94%)
Mar 13, 2006	49.52	50.05	49.51	49.90	42,352	+0.80(+1.62%)
Mar 10, 2006	48.51	49.39	48.51	49.11	28,584	+0.15(+0.30%)
Mar 09, 2006	49.91	49.91	48.89	48.96	59,413	-0.44(-0.89%)
Mar 08, 2006	48.96	49.76	48.48	49.40	366,956	+0.07(+0.15%)
Mar 07, 2006	49.78	49.78	49.08	49.33	42,352	-0.95(-1.89%)
Mar 06, 2006	51.52	51.52	50.24	50.28	42,352	-1.41(-2.73%)
Mar 03, 2006	51.71	52.19	51.67	51.69	45,495	+0.11(+0.22%)
Mar 02, 2006	51.32	51.84	51.02	51.57	53,427	+0.52(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.