Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	24.37	24.67	24.02	24.26	8,155,623	-0.04(-0.15%)
Mar 29, 2007	24.53	24.74	24.08	24.30	6,055,701	-0.04(-0.15%)
Mar 28, 2007	24.45	24.45	24.00	24.33	7,216,625	-0.37(-1.50%)
Mar 27, 2007	25.19	25.19	24.59	24.71	5,809,343	-0.58(-2.29%)
Mar 26, 2007	25.63	25.63	25.05	25.28	4,606,572	-0.13(-0.52%)
Mar 23, 2007	25.84	26.24	25.31	25.42	4,163,555	-0.45(-1.75%)
Mar 22, 2007	25.56	26.00	25.43	25.87	3,640,575	+0.36(+1.39%)
Mar 21, 2007	24.75	25.71	24.56	25.51	5,750,944	+1.03(+4.21%)
Mar 20, 2007	24.28	24.51	24.22	24.48	4,861,300	+0.27(+1.13%)
Mar 19, 2007	23.96	24.45	23.96	24.21	5,654,103	+0.21(+0.86%)
Mar 16, 2007	24.50	24.51	23.88	24.00	3,816,469	-0.54(-2.20%)
Mar 15, 2007	24.22	24.93	24.22	24.54	2,048,625	+0.21(+0.85%)
Mar 14, 2007	24.18	24.44	23.70	24.33	5,856,049	+0.07(+0.31%)
Mar 13, 2007	25.22	25.22	24.26	24.26	4,103,325	-0.96(-3.79%)
Mar 12, 2007	25.12	25.28	24.96	25.22	2,203,730	-0.08(-0.32%)
Mar 09, 2007	25.42	25.42	24.95	25.30	3,460,227	+0.44(+1.79%)
Mar 08, 2007	24.67	24.96	24.63	24.85	3,258,415	+0.56(+2.29%)
Mar 07, 2007	24.45	24.73	24.19	24.30	3,361,683	-0.16(-0.67%)
Mar 06, 2007	24.06	24.56	23.93	24.46	5,395,325	+0.73(+3.09%)
Mar 05, 2007	23.03	24.20	23.02	23.73	6,437,863	-0.19(-0.77%)
Mar 02, 2007	24.59	24.65	23.91	23.91	4,703,225	-0.73(-2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.