Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	2.564	2.564	2.564	2.564	0	+0.00(+0.00%)
Mar 28, 2008	2.564	2.564	2.564	2.564	0	+0.00(+0.00%)
Mar 27, 2008	2.564	2.564	2.564	2.564	0	+0.00(+0.00%)
Mar 26, 2008	2.564	2.564	2.564	2.564	0	+0.00(+0.00%)
Mar 25, 2008	0.1075	2.564	2.564	2.564	0	+0.00(+0.00%)
Mar 24, 2008	2.564	2.564	2.564	2.564	0	+0.00(+0.00%)
Mar 21, 2008	2.622	2.622	2.545	2.564	13,031	+0.00(+0.00%)
Mar 20, 2008	2.622	2.622	2.545	2.564	13,031	+0.02(+0.97%)
Mar 19, 2008	2.736	2.736	2.496	2.539	66,770	-0.22(-8.11%)
Mar 18, 2008	2.794	2.803	2.763	2.763	4,885	-0.05(-1.64%)
Mar 17, 2008	2.849	2.855	2.809	2.809	10,097	-0.06(-2.14%)
Mar 14, 2008	2.868	2.892	2.840	2.871	46,902	-0.01(-0.32%)
Mar 13, 2008	2.668	2.880	2.668	2.880	22,474	-0.02(-0.74%)
Mar 12, 2008	2.901	2.901	2.901	2.901	651	-0.00(-0.11%)
Mar 11, 2008	2.901	2.923	2.886	2.904	4,234	-0.01(-0.42%)
Mar 10, 2008	2.947	2.963	2.917	2.917	4,234	-0.02(-0.63%)
Mar 07, 2008	2.917	2.935	2.914	2.935	3,582	-0.00(-0.10%)
Mar 06, 2008	3.006	3.006	2.907	2.938	49,833	-0.10(-3.33%)
Mar 05, 2008	3.039	3.039	3.039	3.039	325	+0.03(+1.02%)
Mar 04, 2008	3.046	3.046	3.009	3.009	977	-0.01(-0.20%)
Mar 03, 2008	2.950	3.067	2.950	3.015	34,199	+0.01(+0.31%)
Feb 29, 2008	3.024	3.039	3.006	3.006	1,954	-0.02(-0.81%)
Feb 28, 2008	2.871	3.052	2.871	3.030	27,359	+0.19(+6.59%)
Feb 27, 2008	2.840	2.871	2.840	2.843	977	+0.05(+1.76%)
Feb 26, 2008	2.809	2.840	2.794	2.794	5,211	-0.05(-1.62%)
Feb 25, 2008	2.825	2.840	2.775	2.840	32,571	+0.04(+1.43%)
Feb 22, 2008	2.825	2.825	2.800	2.800	9,119	-0.06(-1.94%)
Feb 21, 2008	2.840	2.855	2.840	2.855	1,954	+0.03(+1.09%)
Feb 20, 2008	2.846	2.880	2.825	2.825	11,074	-0.03(-1.08%)
Feb 19, 2008	2.901	2.917	2.855	2.855	14,005	-0.02(-0.53%)
Feb 18, 2008	2.855	2.871	2.855	2.871	0	+0.00(+0.00%)
Feb 15, 2008	2.855	2.871	2.855	2.871	3,908	+0.02(+0.54%)
Feb 14, 2008	2.886	2.886	2.855	2.855	9,445	-0.03(-1.06%)
Feb 13, 2008	2.898	2.926	2.855	2.886	9,119	+0.03(+1.08%)
Feb 12, 2008	2.865	2.886	2.855	2.855	6,514	-0.03(-1.06%)
Feb 11, 2008	2.825	2.886	2.825	2.886	12,702	+0.03(+1.08%)
Feb 08, 2008	2.846	2.855	2.818	2.855	2,279	+0.02(+0.87%)
Feb 07, 2008	2.831	2.831	2.831	2.831	1,302	+0.02(+0.76%)
Feb 06, 2008	2.825	2.840	2.809	2.809	3,908	-0.03(-1.08%)
Feb 05, 2008	2.840	2.840	2.809	2.840	22,799	+0.02(+0.76%)
Feb 04, 2008	2.815	2.825	2.809	2.818	5,537	-0.01(-0.22%)
Feb 01, 2008	2.797	2.855	2.797	2.825	10,338	+0.01(+0.44%)
Jan 31, 2008	2.809	2.818	2.800	2.812	49,182	+0.02(+0.66%)
Jan 30, 2008	2.766	2.794	2.766	2.794	3,908	+0.02(+0.66%)
Jan 29, 2008	2.717	2.775	2.702	2.775	19,542	+0.06(+2.26%)
Jan 28, 2008	2.686	2.714	2.677	2.714	17,588	+0.00(+0.00%)
Jan 25, 2008	2.714	2.714	2.702	2.714	4,559	+0.01(+0.45%)
Jan 24, 2008	2.688	2.717	2.674	2.702	14,657	+0.03(+1.15%)
Jan 23, 2008	2.665	2.671	2.643	2.671	9,445	-0.02(-0.57%)
Jan 22, 2008	2.579	2.686	2.577	2.686	18,565	+0.05(+1.74%)
Jan 21, 2008	2.828	2.840	2.594	2.640	0	+0.00(+0.00%)
Jan 18, 2008	2.828	2.840	2.594	2.640	62,862	-0.17(-6.01%)
Jan 17, 2008	2.825	2.840	2.809	2.809	33,874	-0.03(-1.08%)
Jan 16, 2008	2.901	2.917	2.840	2.840	22,799	-0.11(-3.65%)
Jan 15, 2008	3.012	3.012	2.947	2.947	38,108	-0.08(-2.54%)
Jan 14, 2008	3.162	3.193	3.024	3.024	44,622	-0.14(-4.37%)
Jan 11, 2008	3.073	3.162	3.058	3.162	57,325	+0.11(+3.52%)
Jan 10, 2008	2.981	3.055	2.981	3.055	17,262	+0.04(+1.32%)
Jan 09, 2008	3.021	3.033	3.006	3.015	11,074	-0.01(-0.30%)
Jan 08, 2008	3.052	3.086	3.024	3.024	48,856	-0.05(-1.50%)
Jan 07, 2008	3.267	3.267	3.039	3.070	17,262	+0.05(+1.63%)
Jan 04, 2008	3.055	3.055	3.012	3.021	66,770	-0.03(-1.11%)
Jan 03, 2008	3.033	3.055	3.003	3.055	30,942	+0.03(+1.02%)
Jan 02, 2008	2.984	3.024	2.984	3.024	53,416	-0.03(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.