Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	8.067	8.082	7.911	7.935	15,515,171	-0.15(-1.83%)
Mar 30, 2010	8.028	8.137	7.935	8.082	9,346,465	+0.05(+0.68%)
Mar 29, 2010	7.966	8.051	7.818	8.028	10,961,716	+0.22(+2.79%)
Mar 26, 2010	7.904	7.919	7.694	7.810	17,877,200	+0.00(+0.00%)
Mar 25, 2010	8.144	8.323	7.779	7.810	52,196,580	-0.32(-3.92%)
Mar 24, 2010	8.300	8.463	8.090	8.129	33,795,788	-0.42(-4.91%)
Mar 23, 2010	8.448	8.587	8.362	8.549	7,906,071	+0.12(+1.48%)
Mar 22, 2010	8.129	8.455	7.981	8.424	7,747,256	+0.16(+1.88%)
Mar 19, 2010	8.315	8.323	8.098	8.269	7,560,316	-0.05(-0.65%)
Mar 18, 2010	8.463	8.463	8.238	8.323	8,441,442	-0.07(-0.83%)
Mar 17, 2010	8.160	8.510	8.137	8.393	13,871,797	+0.26(+3.25%)
Mar 16, 2010	8.067	8.129	8.020	8.129	4,443,900	+0.13(+1.65%)
Mar 15, 2010	7.951	7.997	7.888	7.997	5,608,058	-0.13(-1.63%)
Mar 12, 2010	8.129	8.152	8.036	8.129	6,758,828	+0.05(+0.58%)
Mar 11, 2010	7.966	8.098	7.865	8.082	5,467,266	+0.10(+1.27%)
Mar 10, 2010	8.098	8.191	7.888	7.981	9,164,649	-0.10(-1.25%)
Mar 09, 2010	7.865	8.230	7.865	8.082	9,118,438	+0.10(+1.27%)
Mar 08, 2010	7.966	8.043	7.919	7.981	9,134,194	+0.10(+1.28%)
Mar 05, 2010	7.826	7.935	7.733	7.880	9,237,845	+0.22(+2.84%)
Mar 04, 2010	7.849	7.919	7.616	7.663	9,158,653	-0.17(-2.18%)
Mar 03, 2010	7.655	7.834	7.593	7.834	9,527,141	+0.28(+3.70%)
Mar 02, 2010	7.562	7.632	7.515	7.554	7,044,095	+0.04(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.