Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 30, 2010 | 3.078 | 3.078 | 3.078 | 3.078 | 0 | -0.03(-1.11%) |
Mar 29, 2010 | 3.112 | 3.112 | 3.106 | 3.112 | 3,033 | +0.15(+5.07%) |
Mar 26, 2010 | 2.962 | 2.962 | 2.962 | 2.962 | 638 | -0.00(-0.11%) |
Mar 25, 2010 | 2.962 | 3.111 | 2.962 | 2.965 | 1,290 | -0.11(-3.47%) |
Mar 24, 2010 | 3.072 | 3.072 | 3.072 | 3.072 | 670 | -0.00(-0.10%) |
Mar 23, 2010 | 3.037 | 3.100 | 3.037 | 3.075 | 3,800 | -0.01(-0.20%) |
Mar 22, 2010 | 3.100 | 3.100 | 3.018 | 3.081 | 6,757 | -0.02(-0.61%) |
Mar 19, 2010 | 2.968 | 3.100 | 2.959 | 3.100 | 12,496 | +0.02(+0.51%) |
Mar 18, 2010 | 3.100 | 3.100 | 3.047 | 3.084 | 9,133 | +0.16(+5.35%) |
Mar 17, 2010 | 2.827 | 3.112 | 2.818 | 2.928 | 6,221 | -0.13(-4.20%) |
Mar 15, 2010 | 3.056 | 3.056 | 3.056 | 3.056 | 0 | +0.02(+0.57%) |
Mar 12, 2010 | 3.034 | 3.039 | 3.034 | 3.039 | 686 | +0.00(+0.15%) |
Mar 11, 2010 | 2.959 | 3.070 | 2.959 | 3.034 | 9,884 | +0.14(+4.67%) |
Mar 10, 2010 | 2.997 | 2.997 | 2.896 | 2.899 | 8,606 | -0.11(-3.65%) |
Mar 09, 2010 | 3.147 | 3.147 | 3.009 | 3.009 | 9,561 | -0.12(-3.82%) |
Mar 08, 2010 | 3.178 | 3.178 | 3.065 | 3.128 | 3,816 | +0.12(+4.06%) |
Mar 04, 2010 | 3.006 | 3.006 | 3.006 | 3.006 | 0 | +0.17(+5.96%) |
Mar 03, 2010 | 2.734 | 2.837 | 2.734 | 2.837 | 5,403 | +0.14(+5.35%) |
Mar 02, 2010 | 2.777 | 2.802 | 2.693 | 2.693 | 53,813 | -0.08(-3.04%) |
Mar 01, 2010 | 2.878 | 2.878 | 2.771 | 2.777 | 17,025 | -0.06(-1.99%) |
Feb 26, 2010 | 2.893 | 2.896 | 2.834 | 2.834 | 18,660 | -0.02(-0.66%) |
Feb 25, 2010 | 2.818 | 2.928 | 2.771 | 2.853 | 58,549 | -0.04(-1.51%) |
Feb 24, 2010 | 2.896 | 2.909 | 2.896 | 2.896 | 12,167 | -0.01(-0.43%) |
Feb 23, 2010 | 2.912 | 2.928 | 2.909 | 2.909 | 17,054 | -0.00(-0.11%) |
Feb 22, 2010 | 2.990 | 2.990 | 2.890 | 2.912 | 5,876 | -0.02(-0.64%) |
Feb 19, 2010 | 2.975 | 3.034 | 2.896 | 2.931 | 61,136 | -0.04(-1.47%) |
Feb 18, 2010 | 2.990 | 2.990 | 2.896 | 2.975 | 39,163 | +0.04(+1.50%) |
Feb 17, 2010 | 2.849 | 2.931 | 2.849 | 2.931 | 1,596 | +0.03(+0.97%) |
Feb 16, 2010 | 2.818 | 2.965 | 2.818 | 2.903 | 13,221 | +0.07(+2.43%) |
Feb 12, 2010 | 2.806 | 2.834 | 2.834 | 2.834 | 89,422 | +0.03(+0.95%) |
Feb 11, 2010 | 2.826 | 3.054 | 2.776 | 2.807 | 12,218 | +0.03(+1.00%) |
Feb 10, 2010 | 2.961 | 2.961 | 2.779 | 2.779 | 11,994 | -0.18(-6.15%) |
Feb 09, 2010 | 3.088 | 3.088 | 2.813 | 2.961 | 7,802 | -0.06(-2.04%) |
Feb 05, 2010 | 3.051 | 3.023 | 3.023 | 3.023 | 27,879 | -0.03(-0.91%) |
Feb 04, 2010 | 3.026 | 3.051 | 3.026 | 3.051 | 1,556 | +0.00(+0.00%) |
Feb 03, 2010 | 3.057 | 3.085 | 3.048 | 3.051 | 5,125 | -0.02(-0.50%) |
Feb 01, 2010 | 3.112 | 3.066 | 3.066 | 3.066 | 12,318 | -0.02(-0.60%) |
Jan 29, 2010 | 3.150 | 3.150 | 3.060 | 3.085 | 1,105 | +0.01(+0.38%) |
Jan 25, 2010 | 3.073 | 3.073 | 3.073 | 3.073 | 0 | -0.06(-2.05%) |
Jan 22, 2010 | 3.193 | 3.193 | 3.026 | 3.137 | 6,078 | -0.06(-1.93%) |
Jan 21, 2010 | 3.033 | 3.208 | 3.026 | 3.199 | 8,752 | +0.02(+0.68%) |
Jan 20, 2010 | 3.131 | 3.208 | 3.023 | 3.177 | 10,286 | +0.12(+4.04%) |
Jan 19, 2010 | 3.173 | 3.173 | 2.955 | 3.054 | 3,241 | -0.12(-3.88%) |
Jan 15, 2010 | 3.063 | 3.177 | 3.177 | 3.177 | 23,340 | +0.10(+3.31%) |
Jan 14, 2010 | 3.051 | 3.075 | 2.952 | 3.075 | 1,296 | +0.08(+2.78%) |
Jan 12, 2010 | 2.992 | 2.992 | 2.992 | 2.992 | 0 | +0.06(+2.00%) |
Jan 11, 2010 | 2.792 | 2.974 | 2.792 | 2.934 | 14,292 | -0.12(-3.94%) |
Jan 08, 2010 | 2.983 | 3.085 | 2.832 | 3.054 | 31,201 | +0.03(+1.12%) |
Jan 07, 2010 | 3.075 | 3.075 | 3.020 | 3.020 | 26,342 | -0.03(-0.91%) |
Jan 06, 2010 | 3.082 | 3.082 | 3.005 | 3.048 | 7,268 | -0.01(-0.20%) |
Jan 05, 2010 | 3.085 | 3.085 | 3.045 | 3.054 | 4,327 | -0.02(-0.80%) |