Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	43.13	43.13	42.53	42.94	4,401	-0.33(-0.76%)
Mar 29, 2012	42.36	43.43	42.27	43.27	15,858	+0.77(+1.82%)
Mar 28, 2012	42.67	42.82	42.32	42.50	9,736	-0.45(-1.04%)
Mar 27, 2012	43.12	43.13	42.60	42.94	19,147	+0.13(+0.30%)
Mar 26, 2012	42.11	43.09	42.11	42.82	14,779	+0.48(+1.12%)
Mar 23, 2012	41.28	42.43	41.26	42.34	6,449	+0.77(+1.86%)
Mar 22, 2012	41.04	41.60	40.72	41.57	6,708	+0.56(+1.36%)
Mar 21, 2012	41.11	41.34	40.81	41.01	3,293	+0.02(+0.06%)
Mar 20, 2012	41.18	41.43	40.68	40.99	8,652	-0.55(-1.32%)
Mar 19, 2012	41.89	42.13	41.38	41.54	20,882	-0.38(-0.90%)
Mar 16, 2012	42.41	42.82	41.91	41.91	13,333	-0.15(-0.35%)
Mar 15, 2012	42.32	42.39	41.97	42.06	8,480	+0.05(+0.11%)
Mar 14, 2012	42.42	42.59	41.94	42.01	10,737	-0.26(-0.60%)
Mar 13, 2012	42.09	42.45	42.09	42.27	5,998	+0.09(+0.21%)
Mar 12, 2012	42.39	42.39	41.85	42.18	3,013	+0.05(+0.12%)
Mar 09, 2012	42.10	42.45	41.74	42.13	8,203	+0.04(+0.09%)
Mar 08, 2012	41.00	42.10	40.99	42.10	7,651	+1.01(+2.46%)
Mar 07, 2012	40.41	41.16	40.39	41.09	10,896	+0.60(+1.49%)
Mar 06, 2012	39.71	40.48	39.71	40.48	1,989	+0.24(+0.59%)
Mar 05, 2012	40.52	40.75	39.43	40.25	18,113	-0.33(-0.81%)
Mar 02, 2012	40.70	40.99	40.39	40.58	2,613	-0.21(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.