Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	26.88	26.98	26.83	26.94	471,122	+0.18(+0.68%)
Mar 27, 2013	26.66	26.82	26.60	26.76	1,019,755	-0.28(-1.02%)
Mar 26, 2013	27.01	27.07	26.90	27.04	422,667	+0.04(+0.15%)
Mar 25, 2013	27.38	27.39	26.87	27.00	519,376	-0.32(-1.18%)
Mar 22, 2013	27.22	27.33	27.16	27.32	424,993	+0.32(+1.20%)
Mar 21, 2013	27.00	27.15	26.91	27.00	557,922	-0.21(-0.78%)
Mar 20, 2013	27.19	27.26	27.15	27.21	450,203	+0.18(+0.67%)
Mar 19, 2013	27.17	27.22	26.86	27.03	633,481	-0.13(-0.46%)
Mar 18, 2013	27.19	27.39	27.13	27.15	1,040,973	-0.38(-1.39%)
Mar 15, 2013	27.55	27.61	27.44	27.54	1,182,284	+0.12(+0.43%)
Mar 14, 2013	27.28	27.44	27.24	27.42	1,063,733	+0.20(+0.75%)
Mar 13, 2013	27.29	27.29	27.12	27.22	568,817	-0.15(-0.54%)
Mar 12, 2013	27.49	27.53	27.30	27.37	557,693	-0.08(-0.29%)
Mar 11, 2013	27.33	27.46	27.29	27.44	986,352	+0.07(+0.26%)
Mar 08, 2013	27.33	27.40	27.21	27.37	675,173	+0.02(+0.06%)
Mar 07, 2013	27.28	27.38	27.26	27.36	814,817	+0.13(+0.46%)
Mar 06, 2013	27.36	27.36	27.11	27.23	591,784	-0.01(-0.03%)
Mar 05, 2013	27.23	27.32	27.19	27.24	701,354	+0.34(+1.25%)
Mar 04, 2013	26.73	26.94	26.67	26.90	547,123	+0.11(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.